NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 65.46 64.76 -0.70 -1.1% 61.11
High 66.28 68.37 2.09 3.2% 64.80
Low 64.57 64.60 0.03 0.0% 61.06
Close 64.98 68.15 3.17 4.9% 64.58
Range 1.71 3.77 2.06 120.5% 3.74
ATR 1.96 2.09 0.13 6.6% 0.00
Volume 279,021 378,473 99,452 35.6% 1,558,524
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.35 77.02 70.22
R3 74.58 73.25 69.19
R2 70.81 70.81 68.84
R1 69.48 69.48 68.50 70.15
PP 67.04 67.04 67.04 67.37
S1 65.71 65.71 67.80 66.38
S2 63.27 63.27 67.46
S3 59.50 61.94 67.11
S4 55.73 58.17 66.08
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.70 73.38 66.64
R3 70.96 69.64 65.61
R2 67.22 67.22 65.27
R1 65.90 65.90 64.92 66.56
PP 63.48 63.48 63.48 63.81
S1 62.16 62.16 64.24 62.82
S2 59.74 59.74 63.89
S3 56.00 58.42 63.55
S4 52.26 54.68 62.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.37 62.50 5.87 8.6% 2.03 3.0% 96% True False 287,190
10 68.37 59.74 8.63 12.7% 2.08 3.0% 97% True False 313,670
20 68.37 59.74 8.63 12.7% 1.91 2.8% 97% True False 289,687
40 68.37 54.95 13.42 19.7% 2.03 3.0% 98% True False 230,863
60 71.10 54.33 16.77 24.6% 2.19 3.2% 82% False False 194,341
80 72.13 54.33 17.80 26.1% 2.05 3.0% 78% False False 156,684
100 73.88 54.33 19.55 28.7% 1.90 2.8% 71% False False 133,700
120 74.61 54.33 20.28 29.8% 1.79 2.6% 68% False False 116,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 84.39
2.618 78.24
1.618 74.47
1.000 72.14
0.618 70.70
HIGH 68.37
0.618 66.93
0.500 66.49
0.382 66.04
LOW 64.60
0.618 62.27
1.000 60.83
1.618 58.50
2.618 54.73
4.250 48.58
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 67.60 67.53
PP 67.04 66.91
S1 66.49 66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.