NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 64.76 69.03 4.27 6.6% 61.11
High 68.37 69.29 0.92 1.3% 64.80
Low 64.60 66.72 2.12 3.3% 61.06
Close 68.15 68.04 -0.11 -0.2% 64.58
Range 3.77 2.57 -1.20 -31.8% 3.74
ATR 2.09 2.12 0.03 1.6% 0.00
Volume 378,473 379,394 921 0.2% 1,558,524
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.73 74.45 69.45
R3 73.16 71.88 68.75
R2 70.59 70.59 68.51
R1 69.31 69.31 68.28 68.67
PP 68.02 68.02 68.02 67.69
S1 66.74 66.74 67.80 66.10
S2 65.45 65.45 67.57
S3 62.88 64.17 67.33
S4 60.31 61.60 66.63
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.70 73.38 66.64
R3 70.96 69.64 65.61
R2 67.22 67.22 65.27
R1 65.90 65.90 64.92 66.56
PP 63.48 63.48 63.48 63.81
S1 62.16 62.16 64.24 62.82
S2 59.74 59.74 63.89
S3 56.00 58.42 63.55
S4 52.26 54.68 62.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.29 62.82 6.47 9.5% 2.25 3.3% 81% True False 316,584
10 69.29 59.74 9.55 14.0% 2.08 3.1% 87% True False 321,623
20 69.29 59.74 9.55 14.0% 1.99 2.9% 87% True False 298,464
40 69.29 54.95 14.34 21.1% 2.07 3.0% 91% True False 237,791
60 71.10 54.33 16.77 24.6% 2.21 3.2% 82% False False 199,578
80 72.13 54.33 17.80 26.2% 2.06 3.0% 77% False False 160,951
100 73.56 54.33 19.23 28.3% 1.91 2.8% 71% False False 137,182
120 74.61 54.33 20.28 29.8% 1.80 2.6% 68% False False 119,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.21
2.618 76.02
1.618 73.45
1.000 71.86
0.618 70.88
HIGH 69.29
0.618 68.31
0.500 68.01
0.382 67.70
LOW 66.72
0.618 65.13
1.000 64.15
1.618 62.56
2.618 59.99
4.250 55.80
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 68.03 67.67
PP 68.02 67.30
S1 68.01 66.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.