NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
69.03 |
68.90 |
-0.13 |
-0.2% |
64.80 |
| High |
69.29 |
77.62 |
8.33 |
12.0% |
77.62 |
| Low |
66.72 |
68.49 |
1.77 |
2.7% |
64.20 |
| Close |
68.04 |
72.98 |
4.94 |
7.3% |
72.98 |
| Range |
2.57 |
9.13 |
6.56 |
255.3% |
13.42 |
| ATR |
2.12 |
2.66 |
0.53 |
25.1% |
0.00 |
| Volume |
379,394 |
715,652 |
336,258 |
88.6% |
1,988,440 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.42 |
95.83 |
78.00 |
|
| R3 |
91.29 |
86.70 |
75.49 |
|
| R2 |
82.16 |
82.16 |
74.65 |
|
| R1 |
77.57 |
77.57 |
73.82 |
79.87 |
| PP |
73.03 |
73.03 |
73.03 |
74.18 |
| S1 |
68.44 |
68.44 |
72.14 |
70.74 |
| S2 |
63.90 |
63.90 |
71.31 |
|
| S3 |
54.77 |
59.31 |
70.47 |
|
| S4 |
45.64 |
50.18 |
67.96 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.86 |
105.84 |
80.36 |
|
| R3 |
98.44 |
92.42 |
76.67 |
|
| R2 |
85.02 |
85.02 |
75.44 |
|
| R1 |
79.00 |
79.00 |
74.21 |
82.01 |
| PP |
71.60 |
71.60 |
71.60 |
73.11 |
| S1 |
65.58 |
65.58 |
71.75 |
68.59 |
| S2 |
58.18 |
58.18 |
70.52 |
|
| S3 |
44.76 |
52.16 |
69.29 |
|
| S4 |
31.34 |
38.74 |
65.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.62 |
64.20 |
13.42 |
18.4% |
3.68 |
5.0% |
65% |
True |
False |
397,688 |
| 10 |
77.62 |
61.06 |
16.56 |
22.7% |
2.80 |
3.8% |
72% |
True |
False |
354,696 |
| 20 |
77.62 |
59.74 |
17.88 |
24.5% |
2.33 |
3.2% |
74% |
True |
False |
321,043 |
| 40 |
77.62 |
54.95 |
22.67 |
31.1% |
2.24 |
3.1% |
80% |
True |
False |
252,568 |
| 60 |
77.62 |
54.33 |
23.29 |
31.9% |
2.34 |
3.2% |
80% |
True |
False |
210,643 |
| 80 |
77.62 |
54.33 |
23.29 |
31.9% |
2.16 |
3.0% |
80% |
True |
False |
169,610 |
| 100 |
77.62 |
54.33 |
23.29 |
31.9% |
1.99 |
2.7% |
80% |
True |
False |
143,694 |
| 120 |
77.62 |
54.33 |
23.29 |
31.9% |
1.87 |
2.6% |
80% |
True |
False |
125,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.42 |
|
2.618 |
101.52 |
|
1.618 |
92.39 |
|
1.000 |
86.75 |
|
0.618 |
83.26 |
|
HIGH |
77.62 |
|
0.618 |
74.13 |
|
0.500 |
73.06 |
|
0.382 |
71.98 |
|
LOW |
68.49 |
|
0.618 |
62.85 |
|
1.000 |
59.36 |
|
1.618 |
53.72 |
|
2.618 |
44.59 |
|
4.250 |
29.69 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.06 |
72.36 |
| PP |
73.03 |
71.73 |
| S1 |
73.01 |
71.11 |
|