NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 68.90 76.54 7.64 11.1% 64.80
High 77.62 77.49 -0.13 -0.2% 77.62
Low 68.49 69.38 0.89 1.3% 64.20
Close 72.98 71.77 -1.21 -1.7% 72.98
Range 9.13 8.11 -1.02 -11.2% 13.42
ATR 2.66 3.05 0.39 14.7% 0.00
Volume 715,652 367,312 -348,340 -48.7% 1,988,440
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.21 92.60 76.23
R3 89.10 84.49 74.00
R2 80.99 80.99 73.26
R1 76.38 76.38 72.51 74.63
PP 72.88 72.88 72.88 72.01
S1 68.27 68.27 71.03 66.52
S2 64.77 64.77 70.28
S3 56.66 60.16 69.54
S4 48.55 52.05 67.31
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 111.86 105.84 80.36
R3 98.44 92.42 76.67
R2 85.02 85.02 75.44
R1 79.00 79.00 74.21 82.01
PP 71.60 71.60 71.60 73.11
S1 65.58 65.58 71.75 68.59
S2 58.18 58.18 70.52
S3 44.76 52.16 69.29
S4 31.34 38.74 65.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.62 64.57 13.05 18.2% 5.06 7.0% 55% False False 423,970
10 77.62 62.17 15.45 21.5% 3.33 4.6% 62% False False 351,069
20 77.62 59.74 17.88 24.9% 2.66 3.7% 67% False False 326,893
40 77.62 54.95 22.67 31.6% 2.39 3.3% 74% False False 258,785
60 77.62 54.33 23.29 32.5% 2.45 3.4% 75% False False 215,445
80 77.62 54.33 23.29 32.5% 2.25 3.1% 75% False False 173,858
100 77.62 54.33 23.29 32.5% 2.06 2.9% 75% False False 146,987
120 77.62 54.33 23.29 32.5% 1.93 2.7% 75% False False 128,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.96
2.618 98.72
1.618 90.61
1.000 85.60
0.618 82.50
HIGH 77.49
0.618 74.39
0.500 73.44
0.382 72.48
LOW 69.38
0.618 64.37
1.000 61.27
1.618 56.26
2.618 48.15
4.250 34.91
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 73.44 72.17
PP 72.88 72.04
S1 72.33 71.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.