NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
76.54 |
71.11 |
-5.43 |
-7.1% |
64.80 |
| High |
77.49 |
75.54 |
-1.95 |
-2.5% |
77.62 |
| Low |
69.38 |
71.00 |
1.62 |
2.3% |
64.20 |
| Close |
71.77 |
74.84 |
3.07 |
4.3% |
72.98 |
| Range |
8.11 |
4.54 |
-3.57 |
-44.0% |
13.42 |
| ATR |
3.05 |
3.15 |
0.11 |
3.5% |
0.00 |
| Volume |
367,312 |
154,264 |
-213,048 |
-58.0% |
1,988,440 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.41 |
85.67 |
77.34 |
|
| R3 |
82.87 |
81.13 |
76.09 |
|
| R2 |
78.33 |
78.33 |
75.67 |
|
| R1 |
76.59 |
76.59 |
75.26 |
77.46 |
| PP |
73.79 |
73.79 |
73.79 |
74.23 |
| S1 |
72.05 |
72.05 |
74.42 |
72.92 |
| S2 |
69.25 |
69.25 |
74.01 |
|
| S3 |
64.71 |
67.51 |
73.59 |
|
| S4 |
60.17 |
62.97 |
72.34 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.86 |
105.84 |
80.36 |
|
| R3 |
98.44 |
92.42 |
76.67 |
|
| R2 |
85.02 |
85.02 |
75.44 |
|
| R1 |
79.00 |
79.00 |
74.21 |
82.01 |
| PP |
71.60 |
71.60 |
71.60 |
73.11 |
| S1 |
65.58 |
65.58 |
71.75 |
68.59 |
| S2 |
58.18 |
58.18 |
70.52 |
|
| S3 |
44.76 |
52.16 |
69.29 |
|
| S4 |
31.34 |
38.74 |
65.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.62 |
64.60 |
13.02 |
17.4% |
5.62 |
7.5% |
79% |
False |
False |
399,019 |
| 10 |
77.62 |
62.17 |
15.45 |
20.6% |
3.63 |
4.9% |
82% |
False |
False |
337,370 |
| 20 |
77.62 |
59.74 |
17.88 |
23.9% |
2.81 |
3.7% |
84% |
False |
False |
319,503 |
| 40 |
77.62 |
54.95 |
22.67 |
30.3% |
2.45 |
3.3% |
88% |
False |
False |
260,245 |
| 60 |
77.62 |
54.33 |
23.29 |
31.1% |
2.51 |
3.4% |
88% |
False |
False |
216,960 |
| 80 |
77.62 |
54.33 |
23.29 |
31.1% |
2.28 |
3.0% |
88% |
False |
False |
175,427 |
| 100 |
77.62 |
54.33 |
23.29 |
31.1% |
2.09 |
2.8% |
88% |
False |
False |
147,919 |
| 120 |
77.62 |
54.33 |
23.29 |
31.1% |
1.95 |
2.6% |
88% |
False |
False |
129,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.84 |
|
2.618 |
87.43 |
|
1.618 |
82.89 |
|
1.000 |
80.08 |
|
0.618 |
78.35 |
|
HIGH |
75.54 |
|
0.618 |
73.81 |
|
0.500 |
73.27 |
|
0.382 |
72.73 |
|
LOW |
71.00 |
|
0.618 |
68.19 |
|
1.000 |
66.46 |
|
1.618 |
63.65 |
|
2.618 |
59.11 |
|
4.250 |
51.71 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.32 |
74.25 |
| PP |
73.79 |
73.65 |
| S1 |
73.27 |
73.06 |
|