NYMEX Light Sweet Crude Oil Future July 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
71.11 |
75.61 |
4.50 |
6.3% |
64.80 |
| High |
75.54 |
76.07 |
0.53 |
0.7% |
77.62 |
| Low |
71.00 |
72.94 |
1.94 |
2.7% |
64.20 |
| Close |
74.84 |
75.14 |
0.30 |
0.4% |
72.98 |
| Range |
4.54 |
3.13 |
-1.41 |
-31.1% |
13.42 |
| ATR |
3.15 |
3.15 |
0.00 |
-0.1% |
0.00 |
| Volume |
154,264 |
103,160 |
-51,104 |
-33.1% |
1,988,440 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.11 |
82.75 |
76.86 |
|
| R3 |
80.98 |
79.62 |
76.00 |
|
| R2 |
77.85 |
77.85 |
75.71 |
|
| R1 |
76.49 |
76.49 |
75.43 |
75.61 |
| PP |
74.72 |
74.72 |
74.72 |
74.27 |
| S1 |
73.36 |
73.36 |
74.85 |
72.48 |
| S2 |
71.59 |
71.59 |
74.57 |
|
| S3 |
68.46 |
70.23 |
74.28 |
|
| S4 |
65.33 |
67.10 |
73.42 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.86 |
105.84 |
80.36 |
|
| R3 |
98.44 |
92.42 |
76.67 |
|
| R2 |
85.02 |
85.02 |
75.44 |
|
| R1 |
79.00 |
79.00 |
74.21 |
82.01 |
| PP |
71.60 |
71.60 |
71.60 |
73.11 |
| S1 |
65.58 |
65.58 |
71.75 |
68.59 |
| S2 |
58.18 |
58.18 |
70.52 |
|
| S3 |
44.76 |
52.16 |
69.29 |
|
| S4 |
31.34 |
38.74 |
65.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.62 |
66.72 |
10.90 |
14.5% |
5.50 |
7.3% |
77% |
False |
False |
343,956 |
| 10 |
77.62 |
62.50 |
15.12 |
20.1% |
3.77 |
5.0% |
84% |
False |
False |
315,573 |
| 20 |
77.62 |
59.74 |
17.88 |
23.8% |
2.90 |
3.9% |
86% |
False |
False |
312,141 |
| 40 |
77.62 |
54.95 |
22.67 |
30.2% |
2.49 |
3.3% |
89% |
False |
False |
258,564 |
| 60 |
77.62 |
54.33 |
23.29 |
31.0% |
2.54 |
3.4% |
89% |
False |
False |
217,262 |
| 80 |
77.62 |
54.33 |
23.29 |
31.0% |
2.31 |
3.1% |
89% |
False |
False |
176,416 |
| 100 |
77.62 |
54.33 |
23.29 |
31.0% |
2.12 |
2.8% |
89% |
False |
False |
148,496 |
| 120 |
77.62 |
54.33 |
23.29 |
31.0% |
1.97 |
2.6% |
89% |
False |
False |
130,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.37 |
|
2.618 |
84.26 |
|
1.618 |
81.13 |
|
1.000 |
79.20 |
|
0.618 |
78.00 |
|
HIGH |
76.07 |
|
0.618 |
74.87 |
|
0.500 |
74.51 |
|
0.382 |
74.14 |
|
LOW |
72.94 |
|
0.618 |
71.01 |
|
1.000 |
69.81 |
|
1.618 |
67.88 |
|
2.618 |
64.75 |
|
4.250 |
59.64 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.93 |
74.57 |
| PP |
74.72 |
74.00 |
| S1 |
74.51 |
73.44 |
|