ECBOT 30 Year Treasury Bond Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 112-31 111-31 -1-00 -0.9% 114-01 High 112-31 111-31 -1-00 -0.9% 114-01 Low 112-31 111-31 -1-00 -0.9% 113-13 Close 112-31 111-31 -1-00 -0.9% 113-13 Range ATR Volume
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 111-31 111-31 111-31 R3 111-31 111-31 111-31 R2 111-31 111-31 111-31 R1 111-31 111-31 111-31 111-31 PP 111-31 111-31 111-31 111-31 S1 111-31 111-31 111-31 111-31 S2 111-31 111-31 111-31 S3 111-31 111-31 111-31 S4 111-31 111-31 111-31	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 115-16 115-02 113-24 R3 114-28 114-14 113-18 R2 114-08 114-08 113-17 R1 113-26 113-26 113-15 113-23 PP 113-20 113-20 113-20 113-18 S1 113-06 113-06 113-11 113-03 S2 113-00 113-00 113-09 S3 112-12 112-18 113-08 S4 111-24 111-30 113-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-25 111-31 1-26 1.6% 0-00 0.0% 0% False True 10 114-01 111-31 2-02 1.8% 0-00 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 111-31 2.618 111-31 1.618 111-31 1.000 111-31 0.618 111-31 HIGH 111-31 0.618 111-31 0.500 111-31 0.382 111-31 LOW 111-31 0.618 111-31 1.000 111-31 1.618 111-31 2.618 111-31 4.250 111-31
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 111-31 112-22 PP 111-31 112-14 S1 111-31 112-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.