ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
111-25 |
111-30 |
0-05 |
0.1% |
114-01 |
| High |
111-25 |
112-04 |
0-11 |
0.3% |
114-01 |
| Low |
111-25 |
111-30 |
0-05 |
0.1% |
113-13 |
| Close |
111-25 |
111-30 |
0-05 |
0.1% |
113-13 |
| Range |
0-00 |
0-06 |
0-06 |
|
0-20 |
| ATR |
0-00 |
0-14 |
0-14 |
|
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-18 |
112-14 |
112-01 |
|
| R3 |
112-12 |
112-08 |
112-00 |
|
| R2 |
112-06 |
112-06 |
111-31 |
|
| R1 |
112-02 |
112-02 |
111-31 |
112-01 |
| PP |
112-00 |
112-00 |
112-00 |
112-00 |
| S1 |
111-28 |
111-28 |
111-29 |
111-27 |
| S2 |
111-26 |
111-26 |
111-29 |
|
| S3 |
111-20 |
111-22 |
111-28 |
|
| S4 |
111-14 |
111-16 |
111-27 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-16 |
115-02 |
113-24 |
|
| R3 |
114-28 |
114-14 |
113-18 |
|
| R2 |
114-08 |
114-08 |
113-17 |
|
| R1 |
113-26 |
113-26 |
113-15 |
113-23 |
| PP |
113-20 |
113-20 |
113-20 |
113-18 |
| S1 |
113-06 |
113-06 |
113-11 |
113-03 |
| S2 |
113-00 |
113-00 |
113-09 |
|
| S3 |
112-12 |
112-18 |
113-08 |
|
| S4 |
111-24 |
111-30 |
113-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-30 |
|
2.618 |
112-20 |
|
1.618 |
112-14 |
|
1.000 |
112-10 |
|
0.618 |
112-08 |
|
HIGH |
112-04 |
|
0.618 |
112-02 |
|
0.500 |
112-01 |
|
0.382 |
112-00 |
|
LOW |
111-30 |
|
0.618 |
111-26 |
|
1.000 |
111-24 |
|
1.618 |
111-20 |
|
2.618 |
111-14 |
|
4.250 |
111-04 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-01 |
111-30 |
| PP |
112-00 |
111-30 |
| S1 |
111-31 |
111-30 |
|