ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110-21 |
110-23 |
0-02 |
0.1% |
112-31 |
| High |
110-21 |
110-24 |
0-03 |
0.1% |
112-31 |
| Low |
110-21 |
110-23 |
0-02 |
0.1% |
111-01 |
| Close |
110-21 |
110-23 |
0-02 |
0.1% |
111-01 |
| Range |
0-00 |
0-01 |
0-01 |
|
1-30 |
| ATR |
0-14 |
0-14 |
-0-01 |
-5.7% |
0-00 |
| Volume |
2 |
0 |
-2 |
-100.0% |
0 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-26 |
110-26 |
110-24 |
|
| R3 |
110-25 |
110-25 |
110-23 |
|
| R2 |
110-24 |
110-24 |
110-23 |
|
| R1 |
110-24 |
110-24 |
110-23 |
110-24 |
| PP |
110-23 |
110-23 |
110-23 |
110-23 |
| S1 |
110-23 |
110-23 |
110-23 |
110-22 |
| S2 |
110-22 |
110-22 |
110-23 |
|
| S3 |
110-21 |
110-22 |
110-23 |
|
| S4 |
110-20 |
110-21 |
110-22 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-16 |
116-06 |
112-03 |
|
| R3 |
115-18 |
114-08 |
111-18 |
|
| R2 |
113-20 |
113-20 |
111-12 |
|
| R1 |
112-10 |
112-10 |
111-07 |
112-00 |
| PP |
111-22 |
111-22 |
111-22 |
111-16 |
| S1 |
110-12 |
110-12 |
110-27 |
110-02 |
| S2 |
109-24 |
109-24 |
110-22 |
|
| S3 |
107-26 |
108-14 |
110-16 |
|
| S4 |
105-28 |
106-16 |
109-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-28 |
|
2.618 |
110-27 |
|
1.618 |
110-26 |
|
1.000 |
110-25 |
|
0.618 |
110-25 |
|
HIGH |
110-24 |
|
0.618 |
110-24 |
|
0.500 |
110-24 |
|
0.382 |
110-23 |
|
LOW |
110-23 |
|
0.618 |
110-22 |
|
1.000 |
110-22 |
|
1.618 |
110-21 |
|
2.618 |
110-20 |
|
4.250 |
110-19 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-24 |
110-27 |
| PP |
110-23 |
110-26 |
| S1 |
110-23 |
110-24 |
|