ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
110-23 |
112-10 |
1-19 |
1.4% |
112-31 |
| High |
110-24 |
112-14 |
1-22 |
1.5% |
112-31 |
| Low |
110-23 |
112-10 |
1-19 |
1.4% |
111-01 |
| Close |
110-23 |
112-10 |
1-19 |
1.4% |
111-01 |
| Range |
0-01 |
0-04 |
0-03 |
300.0% |
1-30 |
| ATR |
0-14 |
0-17 |
0-03 |
21.7% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-23 |
112-21 |
112-12 |
|
| R3 |
112-19 |
112-17 |
112-11 |
|
| R2 |
112-15 |
112-15 |
112-11 |
|
| R1 |
112-13 |
112-13 |
112-10 |
112-12 |
| PP |
112-11 |
112-11 |
112-11 |
112-11 |
| S1 |
112-09 |
112-09 |
112-10 |
112-08 |
| S2 |
112-07 |
112-07 |
112-09 |
|
| S3 |
112-03 |
112-05 |
112-09 |
|
| S4 |
111-31 |
112-01 |
112-08 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-16 |
116-06 |
112-03 |
|
| R3 |
115-18 |
114-08 |
111-18 |
|
| R2 |
113-20 |
113-20 |
111-12 |
|
| R1 |
112-10 |
112-10 |
111-07 |
112-00 |
| PP |
111-22 |
111-22 |
111-22 |
111-16 |
| S1 |
110-12 |
110-12 |
110-27 |
110-02 |
| S2 |
109-24 |
109-24 |
110-22 |
|
| S3 |
107-26 |
108-14 |
110-16 |
|
| S4 |
105-28 |
106-16 |
109-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-31 |
|
2.618 |
112-24 |
|
1.618 |
112-20 |
|
1.000 |
112-18 |
|
0.618 |
112-16 |
|
HIGH |
112-14 |
|
0.618 |
112-12 |
|
0.500 |
112-12 |
|
0.382 |
112-12 |
|
LOW |
112-10 |
|
0.618 |
112-08 |
|
1.000 |
112-06 |
|
1.618 |
112-04 |
|
2.618 |
112-00 |
|
4.250 |
111-25 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-12 |
112-02 |
| PP |
112-11 |
111-26 |
| S1 |
112-11 |
111-18 |
|