ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 112-28 113-14 0-18 0.5% 110-21
High 112-31 113-14 0-15 0.4% 112-31
Low 112-28 113-14 0-18 0.5% 110-21
Close 112-28 113-14 0-18 0.5% 112-28
Range 0-03 0-00 -0-03 -100.0% 2-10
ATR 0-16 0-16 0-00 1.0% 0-00
Volume
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 113-14 113-14 113-14
R3 113-14 113-14 113-14
R2 113-14 113-14 113-14
R1 113-14 113-14 113-14 113-14
PP 113-14 113-14 113-14 113-14
S1 113-14 113-14 113-14 113-14
S2 113-14 113-14 113-14
S3 113-14 113-14 113-14
S4 113-14 113-14 113-14
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 119-03 118-10 114-05
R3 116-25 116-00 113-16
R2 114-15 114-15 113-10
R1 113-22 113-22 113-03 114-02
PP 112-05 112-05 112-05 112-12
S1 111-12 111-12 112-21 111-24
S2 109-27 109-27 112-14
S3 107-17 109-02 112-08
S4 105-07 106-24 111-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-14 110-23 2-23 2.4% 0-02 0.0% 100% True False
10 113-14 110-21 2-25 2.5% 0-01 0.0% 100% True False
20 114-16 110-21 3-27 3.4% 0-01 0.0% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-14
2.618 113-14
1.618 113-14
1.000 113-14
0.618 113-14
HIGH 113-14
0.618 113-14
0.500 113-14
0.382 113-14
LOW 113-14
0.618 113-14
1.000 113-14
1.618 113-14
2.618 113-14
4.250 113-14
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 113-14 113-10
PP 113-14 113-07
S1 113-14 113-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.