ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-14 |
113-07 |
-0-07 |
-0.2% |
110-21 |
| High |
113-14 |
113-07 |
-0-07 |
-0.2% |
112-31 |
| Low |
113-14 |
113-05 |
-0-09 |
-0.2% |
110-21 |
| Close |
113-14 |
113-07 |
-0-07 |
-0.2% |
112-28 |
| Range |
0-00 |
0-02 |
0-02 |
|
2-10 |
| ATR |
0-16 |
0-15 |
0-00 |
-3.1% |
0-00 |
| Volume |
0 |
1 |
1 |
|
2 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-12 |
113-12 |
113-08 |
|
| R3 |
113-10 |
113-10 |
113-08 |
|
| R2 |
113-08 |
113-08 |
113-07 |
|
| R1 |
113-08 |
113-08 |
113-07 |
113-08 |
| PP |
113-06 |
113-06 |
113-06 |
113-06 |
| S1 |
113-06 |
113-06 |
113-07 |
113-06 |
| S2 |
113-04 |
113-04 |
113-07 |
|
| S3 |
113-02 |
113-04 |
113-06 |
|
| S4 |
113-00 |
113-02 |
113-06 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-03 |
118-10 |
114-05 |
|
| R3 |
116-25 |
116-00 |
113-16 |
|
| R2 |
114-15 |
114-15 |
113-10 |
|
| R1 |
113-22 |
113-22 |
113-03 |
114-02 |
| PP |
112-05 |
112-05 |
112-05 |
112-12 |
| S1 |
111-12 |
111-12 |
112-21 |
111-24 |
| S2 |
109-27 |
109-27 |
112-14 |
|
| S3 |
107-17 |
109-02 |
112-08 |
|
| S4 |
105-07 |
106-24 |
111-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-16 |
|
2.618 |
113-12 |
|
1.618 |
113-10 |
|
1.000 |
113-09 |
|
0.618 |
113-08 |
|
HIGH |
113-07 |
|
0.618 |
113-06 |
|
0.500 |
113-06 |
|
0.382 |
113-06 |
|
LOW |
113-05 |
|
0.618 |
113-04 |
|
1.000 |
113-03 |
|
1.618 |
113-02 |
|
2.618 |
113-00 |
|
4.250 |
112-28 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-07 |
113-06 |
| PP |
113-06 |
113-06 |
| S1 |
113-06 |
113-05 |
|