ECBOT 30 Year Treasury Bond Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 113-07 112-21 -0-18 -0.5% 110-21 High 113-07 112-21 -0-18 -0.5% 112-31 Low 113-05 112-21 -0-16 -0.4% 110-21 Close 113-07 112-21 -0-18 -0.5% 112-28 Range 0-02 0-00 -0-02 -100.0% 2-10 ATR 0-15 0-16 0-00 1.2% 0-00 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 112-21 112-21 112-21 R3 112-21 112-21 112-21 R2 112-21 112-21 112-21 R1 112-21 112-21 112-21 112-21 PP 112-21 112-21 112-21 112-21 S1 112-21 112-21 112-21 112-21 S2 112-21 112-21 112-21 S3 112-21 112-21 112-21 S4 112-21 112-21 112-21	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 119-03 118-10 114-05 R3 116-25 116-00 113-16 R2 114-15 114-15 113-10 R1 113-22 113-22 113-03 114-02 PP 112-05 112-05 112-05 112-12 S1 111-12 111-12 112-21 111-24 S2 109-27 109-27 112-14 S3 107-17 109-02 112-08 S4 105-07 106-24 111-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-14 112-21 0-25 0.7% 0-01 0.0% 0% False True 10 113-14 110-21 2-25 2.5% 0-02 0.0% 72% False False 20 114-01 110-21 3-12 3.0% 0-01 0.0% 59% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-21 2.618 112-21 1.618 112-21 1.000 112-21 0.618 112-21 HIGH 112-21 0.618 112-21 0.500 112-21 0.382 112-21 LOW 112-21 0.618 112-21 1.000 112-21 1.618 112-21 2.618 112-21 4.250 112-21
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 112-21 113-02 PP 112-21 112-29 S1 112-21 112-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.