ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113-27 |
113-28 |
0-01 |
0.0% |
113-14 |
| High |
113-27 |
113-31 |
0-04 |
0.1% |
113-14 |
| Low |
113-22 |
113-28 |
0-06 |
0.2% |
112-21 |
| Close |
113-27 |
113-28 |
0-01 |
0.0% |
112-31 |
| Range |
0-05 |
0-03 |
-0-02 |
-40.0% |
0-25 |
| ATR |
0-17 |
0-16 |
-0-01 |
-5.4% |
0-00 |
| Volume |
0 |
275 |
275 |
|
1 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-06 |
114-04 |
113-30 |
|
| R3 |
114-03 |
114-01 |
113-29 |
|
| R2 |
114-00 |
114-00 |
113-29 |
|
| R1 |
113-30 |
113-30 |
113-28 |
113-30 |
| PP |
113-29 |
113-29 |
113-29 |
113-29 |
| S1 |
113-27 |
113-27 |
113-28 |
113-26 |
| S2 |
113-26 |
113-26 |
113-27 |
|
| S3 |
113-23 |
113-24 |
113-27 |
|
| S4 |
113-20 |
113-21 |
113-26 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-12 |
114-30 |
113-13 |
|
| R3 |
114-19 |
114-05 |
113-06 |
|
| R2 |
113-26 |
113-26 |
113-04 |
|
| R1 |
113-12 |
113-12 |
113-01 |
113-06 |
| PP |
113-01 |
113-01 |
113-01 |
112-30 |
| S1 |
112-19 |
112-19 |
112-29 |
112-14 |
| S2 |
112-08 |
112-08 |
112-26 |
|
| S3 |
111-15 |
111-26 |
112-24 |
|
| S4 |
110-22 |
111-01 |
112-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-12 |
|
2.618 |
114-07 |
|
1.618 |
114-04 |
|
1.000 |
114-02 |
|
0.618 |
114-01 |
|
HIGH |
113-31 |
|
0.618 |
113-30 |
|
0.500 |
113-30 |
|
0.382 |
113-29 |
|
LOW |
113-28 |
|
0.618 |
113-26 |
|
1.000 |
113-25 |
|
1.618 |
113-23 |
|
2.618 |
113-20 |
|
4.250 |
113-15 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-30 |
113-29 |
| PP |
113-29 |
113-29 |
| S1 |
113-28 |
113-28 |
|