ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
113-19 |
114-02 |
0-15 |
0.4% |
114-04 |
| High |
113-19 |
114-28 |
1-09 |
1.1% |
114-11 |
| Low |
113-19 |
114-02 |
0-15 |
0.4% |
113-19 |
| Close |
113-19 |
114-02 |
0-15 |
0.4% |
113-19 |
| Range |
0-00 |
0-26 |
0-26 |
|
0-24 |
| ATR |
0-16 |
0-18 |
0-02 |
10.9% |
0-00 |
| Volume |
3 |
0 |
-3 |
-100.0% |
779 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-25 |
116-07 |
114-16 |
|
| R3 |
115-31 |
115-13 |
114-09 |
|
| R2 |
115-05 |
115-05 |
114-07 |
|
| R1 |
114-19 |
114-19 |
114-04 |
114-15 |
| PP |
114-11 |
114-11 |
114-11 |
114-08 |
| S1 |
113-25 |
113-25 |
114-00 |
113-21 |
| S2 |
113-17 |
113-17 |
113-29 |
|
| S3 |
112-23 |
112-31 |
113-27 |
|
| S4 |
111-29 |
112-05 |
113-20 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-03 |
115-19 |
114-00 |
|
| R3 |
115-11 |
114-27 |
113-26 |
|
| R2 |
114-19 |
114-19 |
113-23 |
|
| R1 |
114-03 |
114-03 |
113-21 |
113-31 |
| PP |
113-27 |
113-27 |
113-27 |
113-25 |
| S1 |
113-11 |
113-11 |
113-17 |
113-07 |
| S2 |
113-03 |
113-03 |
113-15 |
|
| S3 |
112-11 |
112-19 |
113-12 |
|
| S4 |
111-19 |
111-27 |
113-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-10 |
|
2.618 |
117-00 |
|
1.618 |
116-06 |
|
1.000 |
115-22 |
|
0.618 |
115-12 |
|
HIGH |
114-28 |
|
0.618 |
114-18 |
|
0.500 |
114-15 |
|
0.382 |
114-12 |
|
LOW |
114-02 |
|
0.618 |
113-18 |
|
1.000 |
113-08 |
|
1.618 |
112-24 |
|
2.618 |
111-30 |
|
4.250 |
110-20 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-15 |
114-08 |
| PP |
114-11 |
114-06 |
| S1 |
114-06 |
114-04 |
|