ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-02 |
114-12 |
0-10 |
0.3% |
114-04 |
| High |
114-28 |
114-12 |
-0-16 |
-0.4% |
114-11 |
| Low |
114-02 |
113-17 |
-0-17 |
-0.5% |
113-19 |
| Close |
114-02 |
114-12 |
0-10 |
0.3% |
113-19 |
| Range |
0-26 |
0-27 |
0-01 |
3.8% |
0-24 |
| ATR |
0-18 |
0-19 |
0-01 |
3.6% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-20 |
116-11 |
114-27 |
|
| R3 |
115-25 |
115-16 |
114-19 |
|
| R2 |
114-30 |
114-30 |
114-17 |
|
| R1 |
114-21 |
114-21 |
114-14 |
114-26 |
| PP |
114-03 |
114-03 |
114-03 |
114-05 |
| S1 |
113-26 |
113-26 |
114-10 |
113-30 |
| S2 |
113-08 |
113-08 |
114-07 |
|
| S3 |
112-13 |
112-31 |
114-05 |
|
| S4 |
111-18 |
112-04 |
113-29 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-03 |
115-19 |
114-00 |
|
| R3 |
115-11 |
114-27 |
113-26 |
|
| R2 |
114-19 |
114-19 |
113-23 |
|
| R1 |
114-03 |
114-03 |
113-21 |
113-31 |
| PP |
113-27 |
113-27 |
113-27 |
113-25 |
| S1 |
113-11 |
113-11 |
113-17 |
113-07 |
| S2 |
113-03 |
113-03 |
113-15 |
|
| S3 |
112-11 |
112-19 |
113-12 |
|
| S4 |
111-19 |
111-27 |
113-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-31 |
|
2.618 |
116-19 |
|
1.618 |
115-24 |
|
1.000 |
115-07 |
|
0.618 |
114-29 |
|
HIGH |
114-12 |
|
0.618 |
114-02 |
|
0.500 |
113-30 |
|
0.382 |
113-27 |
|
LOW |
113-17 |
|
0.618 |
113-00 |
|
1.000 |
112-22 |
|
1.618 |
112-05 |
|
2.618 |
111-10 |
|
4.250 |
109-30 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-08 |
114-10 |
| PP |
114-03 |
114-08 |
| S1 |
113-30 |
114-06 |
|