ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-12 |
115-29 |
1-17 |
1.3% |
114-04 |
| High |
114-12 |
115-30 |
1-18 |
1.4% |
114-11 |
| Low |
113-17 |
114-11 |
0-26 |
0.7% |
113-19 |
| Close |
114-12 |
115-26 |
1-14 |
1.3% |
113-19 |
| Range |
0-27 |
1-19 |
0-24 |
88.9% |
0-24 |
| ATR |
0-19 |
0-21 |
0-02 |
12.4% |
0-00 |
| Volume |
0 |
294 |
294 |
|
779 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-05 |
119-18 |
116-22 |
|
| R3 |
118-18 |
117-31 |
116-08 |
|
| R2 |
116-31 |
116-31 |
116-03 |
|
| R1 |
116-12 |
116-12 |
115-31 |
115-28 |
| PP |
115-12 |
115-12 |
115-12 |
115-04 |
| S1 |
114-25 |
114-25 |
115-21 |
114-09 |
| S2 |
113-25 |
113-25 |
115-17 |
|
| S3 |
112-06 |
113-06 |
115-12 |
|
| S4 |
110-19 |
111-19 |
114-30 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-03 |
115-19 |
114-00 |
|
| R3 |
115-11 |
114-27 |
113-26 |
|
| R2 |
114-19 |
114-19 |
113-23 |
|
| R1 |
114-03 |
114-03 |
113-21 |
113-31 |
| PP |
113-27 |
113-27 |
113-27 |
113-25 |
| S1 |
113-11 |
113-11 |
113-17 |
113-07 |
| S2 |
113-03 |
113-03 |
113-15 |
|
| S3 |
112-11 |
112-19 |
113-12 |
|
| S4 |
111-19 |
111-27 |
113-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-23 |
|
2.618 |
120-04 |
|
1.618 |
118-17 |
|
1.000 |
117-17 |
|
0.618 |
116-30 |
|
HIGH |
115-30 |
|
0.618 |
115-11 |
|
0.500 |
115-04 |
|
0.382 |
114-30 |
|
LOW |
114-11 |
|
0.618 |
113-11 |
|
1.000 |
112-24 |
|
1.618 |
111-24 |
|
2.618 |
110-05 |
|
4.250 |
107-18 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-19 |
115-14 |
| PP |
115-12 |
115-03 |
| S1 |
115-04 |
114-24 |
|