ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-29 |
115-31 |
0-02 |
0.1% |
114-04 |
| High |
115-30 |
116-01 |
0-03 |
0.1% |
114-11 |
| Low |
114-11 |
115-08 |
0-29 |
0.8% |
113-19 |
| Close |
115-26 |
115-24 |
-0-02 |
-0.1% |
113-19 |
| Range |
1-19 |
0-25 |
-0-26 |
-51.0% |
0-24 |
| ATR |
0-21 |
0-21 |
0-00 |
1.4% |
0-00 |
| Volume |
294 |
15 |
-279 |
-94.9% |
779 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-01 |
117-21 |
116-06 |
|
| R3 |
117-08 |
116-28 |
115-31 |
|
| R2 |
116-15 |
116-15 |
115-29 |
|
| R1 |
116-03 |
116-03 |
115-26 |
115-28 |
| PP |
115-22 |
115-22 |
115-22 |
115-18 |
| S1 |
115-10 |
115-10 |
115-22 |
115-04 |
| S2 |
114-29 |
114-29 |
115-19 |
|
| S3 |
114-04 |
114-17 |
115-17 |
|
| S4 |
113-11 |
113-24 |
115-10 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-03 |
115-19 |
114-00 |
|
| R3 |
115-11 |
114-27 |
113-26 |
|
| R2 |
114-19 |
114-19 |
113-23 |
|
| R1 |
114-03 |
114-03 |
113-21 |
113-31 |
| PP |
113-27 |
113-27 |
113-27 |
113-25 |
| S1 |
113-11 |
113-11 |
113-17 |
113-07 |
| S2 |
113-03 |
113-03 |
113-15 |
|
| S3 |
112-11 |
112-19 |
113-12 |
|
| S4 |
111-19 |
111-27 |
113-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-11 |
|
2.618 |
118-02 |
|
1.618 |
117-09 |
|
1.000 |
116-26 |
|
0.618 |
116-16 |
|
HIGH |
116-01 |
|
0.618 |
115-23 |
|
0.500 |
115-20 |
|
0.382 |
115-18 |
|
LOW |
115-08 |
|
0.618 |
114-25 |
|
1.000 |
114-15 |
|
1.618 |
114-00 |
|
2.618 |
113-07 |
|
4.250 |
111-30 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-23 |
115-14 |
| PP |
115-22 |
115-03 |
| S1 |
115-20 |
114-25 |
|