ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-03 |
115-00 |
-0-03 |
-0.1% |
114-02 |
| High |
115-06 |
115-14 |
0-08 |
0.2% |
116-01 |
| Low |
114-31 |
114-28 |
-0-03 |
-0.1% |
113-17 |
| Close |
115-06 |
115-02 |
-0-04 |
-0.1% |
115-06 |
| Range |
0-07 |
0-18 |
0-11 |
157.1% |
2-16 |
| ATR |
0-21 |
0-21 |
0-00 |
-1.2% |
0-00 |
| Volume |
13 |
14 |
1 |
7.7% |
322 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-26 |
116-16 |
115-12 |
|
| R3 |
116-08 |
115-30 |
115-07 |
|
| R2 |
115-22 |
115-22 |
115-05 |
|
| R1 |
115-12 |
115-12 |
115-04 |
115-17 |
| PP |
115-04 |
115-04 |
115-04 |
115-06 |
| S1 |
114-26 |
114-26 |
115-00 |
114-31 |
| S2 |
114-18 |
114-18 |
114-31 |
|
| S3 |
114-00 |
114-08 |
114-29 |
|
| S4 |
113-14 |
113-22 |
114-24 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-13 |
121-10 |
116-18 |
|
| R3 |
119-29 |
118-26 |
115-28 |
|
| R2 |
117-13 |
117-13 |
115-21 |
|
| R1 |
116-10 |
116-10 |
115-13 |
116-28 |
| PP |
114-29 |
114-29 |
114-29 |
115-06 |
| S1 |
113-26 |
113-26 |
114-31 |
114-12 |
| S2 |
112-13 |
112-13 |
114-23 |
|
| S3 |
109-29 |
111-10 |
114-16 |
|
| S4 |
107-13 |
108-26 |
113-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-26 |
|
2.618 |
116-29 |
|
1.618 |
116-11 |
|
1.000 |
116-00 |
|
0.618 |
115-25 |
|
HIGH |
115-14 |
|
0.618 |
115-07 |
|
0.500 |
115-05 |
|
0.382 |
115-03 |
|
LOW |
114-28 |
|
0.618 |
114-17 |
|
1.000 |
114-10 |
|
1.618 |
113-31 |
|
2.618 |
113-13 |
|
4.250 |
112-16 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-05 |
115-14 |
| PP |
115-04 |
115-10 |
| S1 |
115-03 |
115-06 |
|