ECBOT 30 Year Treasury Bond Future September 2025
Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
115-00 |
114-13 |
-0-19 |
-0.5% |
114-02 |
High |
115-14 |
115-03 |
-0-11 |
-0.3% |
116-01 |
Low |
114-28 |
114-12 |
-0-16 |
-0.4% |
113-17 |
Close |
115-02 |
114-13 |
-0-21 |
-0.6% |
115-06 |
Range |
0-18 |
0-23 |
0-05 |
27.8% |
2-16 |
ATR |
0-21 |
0-21 |
0-00 |
0.6% |
0-00 |
Volume |
14 |
0 |
-14 |
-100.0% |
322 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-25 |
116-10 |
114-26 |
|
R3 |
116-02 |
115-19 |
114-19 |
|
R2 |
115-11 |
115-11 |
114-17 |
|
R1 |
114-28 |
114-28 |
114-15 |
114-24 |
PP |
114-20 |
114-20 |
114-20 |
114-18 |
S1 |
114-05 |
114-05 |
114-11 |
114-02 |
S2 |
113-29 |
113-29 |
114-09 |
|
S3 |
113-06 |
113-14 |
114-07 |
|
S4 |
112-15 |
112-23 |
114-00 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122-13 |
121-10 |
116-18 |
|
R3 |
119-29 |
118-26 |
115-28 |
|
R2 |
117-13 |
117-13 |
115-21 |
|
R1 |
116-10 |
116-10 |
115-13 |
116-28 |
PP |
114-29 |
114-29 |
114-29 |
115-06 |
S1 |
113-26 |
113-26 |
114-31 |
114-12 |
S2 |
112-13 |
112-13 |
114-23 |
|
S3 |
109-29 |
111-10 |
114-16 |
|
S4 |
107-13 |
108-26 |
113-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
118-05 |
2.618 |
116-31 |
1.618 |
116-08 |
1.000 |
115-26 |
0.618 |
115-17 |
HIGH |
115-03 |
0.618 |
114-26 |
0.500 |
114-24 |
0.382 |
114-21 |
LOW |
114-12 |
0.618 |
113-30 |
1.000 |
113-21 |
1.618 |
113-07 |
2.618 |
112-16 |
4.250 |
111-10 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
114-24 |
114-29 |
PP |
114-20 |
114-24 |
S1 |
114-16 |
114-18 |
|