ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-13 |
113-24 |
-0-21 |
-0.6% |
114-02 |
| High |
115-03 |
113-24 |
-1-11 |
-1.2% |
116-01 |
| Low |
114-12 |
112-25 |
-1-19 |
-1.4% |
113-17 |
| Close |
114-13 |
113-00 |
-1-13 |
-1.2% |
115-06 |
| Range |
0-23 |
0-31 |
0-08 |
34.8% |
2-16 |
| ATR |
0-21 |
0-24 |
0-02 |
10.2% |
0-00 |
| Volume |
0 |
22 |
22 |
|
322 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-03 |
115-16 |
113-17 |
|
| R3 |
115-04 |
114-17 |
113-09 |
|
| R2 |
114-05 |
114-05 |
113-06 |
|
| R1 |
113-18 |
113-18 |
113-03 |
113-12 |
| PP |
113-06 |
113-06 |
113-06 |
113-02 |
| S1 |
112-19 |
112-19 |
112-29 |
112-13 |
| S2 |
112-07 |
112-07 |
112-26 |
|
| S3 |
111-08 |
111-20 |
112-23 |
|
| S4 |
110-09 |
110-21 |
112-15 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-13 |
121-10 |
116-18 |
|
| R3 |
119-29 |
118-26 |
115-28 |
|
| R2 |
117-13 |
117-13 |
115-21 |
|
| R1 |
116-10 |
116-10 |
115-13 |
116-28 |
| PP |
114-29 |
114-29 |
114-29 |
115-06 |
| S1 |
113-26 |
113-26 |
114-31 |
114-12 |
| S2 |
112-13 |
112-13 |
114-23 |
|
| S3 |
109-29 |
111-10 |
114-16 |
|
| S4 |
107-13 |
108-26 |
113-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-28 |
|
2.618 |
116-09 |
|
1.618 |
115-10 |
|
1.000 |
114-23 |
|
0.618 |
114-11 |
|
HIGH |
113-24 |
|
0.618 |
113-12 |
|
0.500 |
113-08 |
|
0.382 |
113-05 |
|
LOW |
112-25 |
|
0.618 |
112-06 |
|
1.000 |
111-26 |
|
1.618 |
111-07 |
|
2.618 |
110-08 |
|
4.250 |
108-21 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-08 |
114-04 |
| PP |
113-06 |
113-24 |
| S1 |
113-03 |
113-12 |
|