ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-20 |
114-12 |
-0-08 |
-0.2% |
115-00 |
| High |
114-20 |
115-18 |
0-30 |
0.8% |
115-18 |
| Low |
114-20 |
114-11 |
-0-09 |
-0.2% |
112-25 |
| Close |
114-20 |
115-05 |
0-17 |
0.5% |
115-05 |
| Range |
0-00 |
1-07 |
1-07 |
|
2-25 |
| ATR |
0-26 |
0-27 |
0-01 |
3.7% |
0-00 |
| Volume |
237 |
385 |
148 |
62.4% |
658 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
118-04 |
115-26 |
|
| R3 |
117-15 |
116-29 |
115-16 |
|
| R2 |
116-08 |
116-08 |
115-12 |
|
| R1 |
115-22 |
115-22 |
115-09 |
115-31 |
| PP |
115-01 |
115-01 |
115-01 |
115-05 |
| S1 |
114-15 |
114-15 |
115-01 |
114-24 |
| S2 |
113-26 |
113-26 |
114-30 |
|
| S3 |
112-19 |
113-08 |
114-26 |
|
| S4 |
111-12 |
112-01 |
114-16 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-27 |
121-25 |
116-22 |
|
| R3 |
120-02 |
119-00 |
115-29 |
|
| R2 |
117-09 |
117-09 |
115-21 |
|
| R1 |
116-07 |
116-07 |
115-13 |
116-24 |
| PP |
114-16 |
114-16 |
114-16 |
114-24 |
| S1 |
113-14 |
113-14 |
114-29 |
113-31 |
| S2 |
111-23 |
111-23 |
114-21 |
|
| S3 |
108-30 |
110-21 |
114-13 |
|
| S4 |
106-05 |
107-28 |
113-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-24 |
|
2.618 |
118-24 |
|
1.618 |
117-17 |
|
1.000 |
116-25 |
|
0.618 |
116-10 |
|
HIGH |
115-18 |
|
0.618 |
115-03 |
|
0.500 |
114-30 |
|
0.382 |
114-26 |
|
LOW |
114-11 |
|
0.618 |
113-19 |
|
1.000 |
113-04 |
|
1.618 |
112-12 |
|
2.618 |
111-05 |
|
4.250 |
109-05 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-03 |
114-26 |
| PP |
115-01 |
114-16 |
| S1 |
114-30 |
114-06 |
|