ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-02 |
114-13 |
0-11 |
0.3% |
115-00 |
| High |
114-10 |
114-20 |
0-10 |
0.3% |
115-18 |
| Low |
113-26 |
114-07 |
0-13 |
0.4% |
112-25 |
| Close |
114-07 |
114-20 |
0-13 |
0.4% |
115-05 |
| Range |
0-16 |
0-13 |
-0-03 |
-18.8% |
2-25 |
| ATR |
0-26 |
0-25 |
-0-01 |
-3.6% |
0-00 |
| Volume |
24 |
1 |
-23 |
-95.8% |
658 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-23 |
115-18 |
114-27 |
|
| R3 |
115-10 |
115-05 |
114-24 |
|
| R2 |
114-29 |
114-29 |
114-22 |
|
| R1 |
114-24 |
114-24 |
114-21 |
114-26 |
| PP |
114-16 |
114-16 |
114-16 |
114-17 |
| S1 |
114-11 |
114-11 |
114-19 |
114-14 |
| S2 |
114-03 |
114-03 |
114-18 |
|
| S3 |
113-22 |
113-30 |
114-16 |
|
| S4 |
113-09 |
113-17 |
114-13 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-27 |
121-25 |
116-22 |
|
| R3 |
120-02 |
119-00 |
115-29 |
|
| R2 |
117-09 |
117-09 |
115-21 |
|
| R1 |
116-07 |
116-07 |
115-13 |
116-24 |
| PP |
114-16 |
114-16 |
114-16 |
114-24 |
| S1 |
113-14 |
113-14 |
114-29 |
113-31 |
| S2 |
111-23 |
111-23 |
114-21 |
|
| S3 |
108-30 |
110-21 |
114-13 |
|
| S4 |
106-05 |
107-28 |
113-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-11 |
|
2.618 |
115-22 |
|
1.618 |
115-09 |
|
1.000 |
115-01 |
|
0.618 |
114-28 |
|
HIGH |
114-20 |
|
0.618 |
114-15 |
|
0.500 |
114-14 |
|
0.382 |
114-12 |
|
LOW |
114-07 |
|
0.618 |
113-31 |
|
1.000 |
113-26 |
|
1.618 |
113-18 |
|
2.618 |
113-05 |
|
4.250 |
112-16 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-18 |
114-18 |
| PP |
114-16 |
114-15 |
| S1 |
114-14 |
114-13 |
|