ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
114-13 |
114-31 |
0-18 |
0.5% |
115-00 |
| High |
114-20 |
115-27 |
1-07 |
1.1% |
115-27 |
| Low |
114-07 |
114-18 |
0-11 |
0.3% |
113-26 |
| Close |
114-20 |
115-22 |
1-02 |
0.9% |
115-22 |
| Range |
0-13 |
1-09 |
0-28 |
215.4% |
2-01 |
| ATR |
0-25 |
0-26 |
0-01 |
4.4% |
0-00 |
| Volume |
1 |
74 |
73 |
7,300.0% |
175 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-23 |
116-13 |
|
| R3 |
117-30 |
117-14 |
116-01 |
|
| R2 |
116-21 |
116-21 |
115-30 |
|
| R1 |
116-05 |
116-05 |
115-26 |
116-13 |
| PP |
115-12 |
115-12 |
115-12 |
115-16 |
| S1 |
114-28 |
114-28 |
115-18 |
115-04 |
| S2 |
114-03 |
114-03 |
115-14 |
|
| S3 |
112-26 |
113-19 |
115-11 |
|
| S4 |
111-17 |
112-10 |
114-31 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-07 |
120-15 |
116-26 |
|
| R3 |
119-06 |
118-14 |
116-08 |
|
| R2 |
117-05 |
117-05 |
116-02 |
|
| R1 |
116-13 |
116-13 |
115-28 |
116-25 |
| PP |
115-04 |
115-04 |
115-04 |
115-10 |
| S1 |
114-12 |
114-12 |
115-16 |
114-24 |
| S2 |
113-03 |
113-03 |
115-10 |
|
| S3 |
111-02 |
112-11 |
115-04 |
|
| S4 |
109-01 |
110-10 |
114-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-09 |
|
2.618 |
119-06 |
|
1.618 |
117-29 |
|
1.000 |
117-04 |
|
0.618 |
116-20 |
|
HIGH |
115-27 |
|
0.618 |
115-11 |
|
0.500 |
115-06 |
|
0.382 |
115-02 |
|
LOW |
114-18 |
|
0.618 |
113-25 |
|
1.000 |
113-09 |
|
1.618 |
112-16 |
|
2.618 |
111-07 |
|
4.250 |
109-04 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-17 |
115-13 |
| PP |
115-12 |
115-04 |
| S1 |
115-06 |
114-26 |
|