ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 114-31 115-16 0-17 0.5% 115-00
High 115-27 116-00 0-05 0.1% 115-27
Low 114-18 115-08 0-22 0.6% 113-26
Close 115-22 115-30 0-08 0.2% 115-22
Range 1-09 0-24 -0-17 -41.5% 2-01
ATR 0-26 0-26 0-00 -0.6% 0-00
Volume 74 323 249 336.5% 175
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 117-31 117-23 116-11
R3 117-07 116-31 116-05
R2 116-15 116-15 116-02
R1 116-07 116-07 116-00 116-11
PP 115-23 115-23 115-23 115-26
S1 115-15 115-15 115-28 115-19
S2 114-31 114-31 115-26
S3 114-07 114-23 115-23
S4 113-15 113-31 115-17
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 121-07 120-15 116-26
R3 119-06 118-14 116-08
R2 117-05 117-05 116-02
R1 116-13 116-13 115-28 116-25
PP 115-04 115-04 115-04 115-10
S1 114-12 114-12 115-16 114-24
S2 113-03 113-03 115-10
S3 111-02 112-11 115-04
S4 109-01 110-10 114-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-00 113-26 2-06 1.9% 0-24 0.7% 97% True False 99
10 116-00 112-25 3-07 2.8% 0-23 0.6% 98% True False 115
20 116-01 112-25 3-08 2.8% 0-19 0.5% 97% False False 112
40 116-01 110-21 5-12 4.6% 0-10 0.3% 98% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-06
2.618 117-31
1.618 117-07
1.000 116-24
0.618 116-15
HIGH 116-00
0.618 115-23
0.500 115-20
0.382 115-17
LOW 115-08
0.618 114-25
1.000 114-16
1.618 114-01
2.618 113-09
4.250 112-02
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 115-27 115-21
PP 115-23 115-12
S1 115-20 115-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.