ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
115-16 |
116-02 |
0-18 |
0.5% |
115-00 |
| High |
116-00 |
117-15 |
1-15 |
1.3% |
115-27 |
| Low |
115-08 |
115-29 |
0-21 |
0.6% |
113-26 |
| Close |
115-30 |
117-06 |
1-08 |
1.1% |
115-22 |
| Range |
0-24 |
1-18 |
0-26 |
108.3% |
2-01 |
| ATR |
0-26 |
0-28 |
0-02 |
6.5% |
0-00 |
| Volume |
323 |
797 |
474 |
146.7% |
175 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-17 |
120-30 |
118-02 |
|
| R3 |
119-31 |
119-12 |
117-20 |
|
| R2 |
118-13 |
118-13 |
117-15 |
|
| R1 |
117-26 |
117-26 |
117-11 |
118-04 |
| PP |
116-27 |
116-27 |
116-27 |
117-00 |
| S1 |
116-08 |
116-08 |
117-01 |
116-18 |
| S2 |
115-09 |
115-09 |
116-29 |
|
| S3 |
113-23 |
114-22 |
116-24 |
|
| S4 |
112-05 |
113-04 |
116-10 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-07 |
120-15 |
116-26 |
|
| R3 |
119-06 |
118-14 |
116-08 |
|
| R2 |
117-05 |
117-05 |
116-02 |
|
| R1 |
116-13 |
116-13 |
115-28 |
116-25 |
| PP |
115-04 |
115-04 |
115-04 |
115-10 |
| S1 |
114-12 |
114-12 |
115-16 |
114-24 |
| S2 |
113-03 |
113-03 |
115-10 |
|
| S3 |
111-02 |
112-11 |
115-04 |
|
| S4 |
109-01 |
110-10 |
114-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-04 |
|
2.618 |
121-18 |
|
1.618 |
120-00 |
|
1.000 |
119-01 |
|
0.618 |
118-14 |
|
HIGH |
117-15 |
|
0.618 |
116-28 |
|
0.500 |
116-22 |
|
0.382 |
116-16 |
|
LOW |
115-29 |
|
0.618 |
114-30 |
|
1.000 |
114-11 |
|
1.618 |
113-12 |
|
2.618 |
111-26 |
|
4.250 |
109-08 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-01 |
116-26 |
| PP |
116-27 |
116-13 |
| S1 |
116-22 |
116-00 |
|