ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 117-10 117-14 0-04 0.1% 115-00
High 117-27 117-15 -0-12 -0.3% 115-27
Low 116-28 117-02 0-06 0.2% 113-26
Close 117-27 117-09 -0-18 -0.5% 115-22
Range 0-31 0-13 -0-18 -58.1% 2-01
ATR 0-28 0-28 0-00 -0.8% 0-00
Volume 28 39 11 39.3% 175
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 118-16 118-09 117-16
R3 118-03 117-28 117-13
R2 117-22 117-22 117-11
R1 117-15 117-15 117-10 117-12
PP 117-09 117-09 117-09 117-07
S1 117-02 117-02 117-08 116-31
S2 116-28 116-28 117-07
S3 116-15 116-21 117-05
S4 116-02 116-08 117-02
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 121-07 120-15 116-26
R3 119-06 118-14 116-08
R2 117-05 117-05 116-02
R1 116-13 116-13 115-28 116-25
PP 115-04 115-04 115-04 115-10
S1 114-12 114-12 115-16 114-24
S2 113-03 113-03 115-10
S3 111-02 112-11 115-04
S4 109-01 110-10 114-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-27 114-18 3-09 2.8% 1-00 0.8% 83% False False 252
10 117-27 113-26 4-01 3.4% 0-26 0.7% 86% False False 198
20 117-27 112-25 5-02 4.3% 0-23 0.6% 89% False False 142
40 117-27 110-21 7-06 6.1% 0-12 0.3% 92% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-06
2.618 118-17
1.618 118-04
1.000 117-28
0.618 117-23
HIGH 117-15
0.618 117-10
0.500 117-08
0.382 117-07
LOW 117-02
0.618 116-26
1.000 116-21
1.618 116-13
2.618 116-00
4.250 115-11
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 117-09 117-05
PP 117-09 117-00
S1 117-08 116-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.