ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
119-00 |
117-12 |
-1-20 |
-1.4% |
115-16 |
| High |
119-07 |
118-05 |
-1-02 |
-0.9% |
118-10 |
| Low |
117-18 |
117-01 |
-0-17 |
-0.5% |
115-08 |
| Close |
118-00 |
117-10 |
-0-22 |
-0.6% |
117-28 |
| Range |
1-21 |
1-04 |
-0-17 |
-32.1% |
3-02 |
| ATR |
0-31 |
1-00 |
0-00 |
1.1% |
0-00 |
| Volume |
26 |
42 |
16 |
61.5% |
1,239 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-28 |
120-07 |
117-30 |
|
| R3 |
119-24 |
119-03 |
117-20 |
|
| R2 |
118-20 |
118-20 |
117-17 |
|
| R1 |
117-31 |
117-31 |
117-13 |
117-24 |
| PP |
117-16 |
117-16 |
117-16 |
117-12 |
| S1 |
116-27 |
116-27 |
117-07 |
116-20 |
| S2 |
116-12 |
116-12 |
117-03 |
|
| S3 |
115-08 |
115-23 |
117-00 |
|
| S4 |
114-04 |
114-19 |
116-22 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-11 |
125-05 |
119-18 |
|
| R3 |
123-09 |
122-03 |
118-23 |
|
| R2 |
120-07 |
120-07 |
118-14 |
|
| R1 |
119-01 |
119-01 |
118-05 |
119-20 |
| PP |
117-05 |
117-05 |
117-05 |
117-14 |
| S1 |
115-31 |
115-31 |
117-19 |
116-18 |
| S2 |
114-03 |
114-03 |
117-10 |
|
| S3 |
111-01 |
112-29 |
117-01 |
|
| S4 |
107-31 |
109-27 |
116-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-30 |
|
2.618 |
121-03 |
|
1.618 |
119-31 |
|
1.000 |
119-09 |
|
0.618 |
118-27 |
|
HIGH |
118-05 |
|
0.618 |
117-23 |
|
0.500 |
117-19 |
|
0.382 |
117-15 |
|
LOW |
117-01 |
|
0.618 |
116-11 |
|
1.000 |
115-29 |
|
1.618 |
115-07 |
|
2.618 |
114-03 |
|
4.250 |
112-08 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-19 |
118-04 |
| PP |
117-16 |
117-27 |
| S1 |
117-13 |
117-19 |
|