ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-12 |
117-00 |
-0-12 |
-0.3% |
115-16 |
| High |
118-05 |
117-05 |
-1-00 |
-0.8% |
118-10 |
| Low |
117-01 |
116-08 |
-0-25 |
-0.7% |
115-08 |
| Close |
117-10 |
116-29 |
-0-13 |
-0.3% |
117-28 |
| Range |
1-04 |
0-29 |
-0-07 |
-19.4% |
3-02 |
| ATR |
1-00 |
1-00 |
0-00 |
0.6% |
0-00 |
| Volume |
42 |
130 |
88 |
209.5% |
1,239 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-16 |
119-03 |
117-13 |
|
| R3 |
118-19 |
118-06 |
117-05 |
|
| R2 |
117-22 |
117-22 |
117-02 |
|
| R1 |
117-09 |
117-09 |
117-00 |
117-01 |
| PP |
116-25 |
116-25 |
116-25 |
116-20 |
| S1 |
116-12 |
116-12 |
116-26 |
116-04 |
| S2 |
115-28 |
115-28 |
116-24 |
|
| S3 |
114-31 |
115-15 |
116-21 |
|
| S4 |
114-02 |
114-18 |
116-13 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-11 |
125-05 |
119-18 |
|
| R3 |
123-09 |
122-03 |
118-23 |
|
| R2 |
120-07 |
120-07 |
118-14 |
|
| R1 |
119-01 |
119-01 |
118-05 |
119-20 |
| PP |
117-05 |
117-05 |
117-05 |
117-14 |
| S1 |
115-31 |
115-31 |
117-19 |
116-18 |
| S2 |
114-03 |
114-03 |
117-10 |
|
| S3 |
111-01 |
112-29 |
117-01 |
|
| S4 |
107-31 |
109-27 |
116-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-00 |
|
2.618 |
119-17 |
|
1.618 |
118-20 |
|
1.000 |
118-02 |
|
0.618 |
117-23 |
|
HIGH |
117-05 |
|
0.618 |
116-26 |
|
0.500 |
116-22 |
|
0.382 |
116-19 |
|
LOW |
116-08 |
|
0.618 |
115-22 |
|
1.000 |
115-11 |
|
1.618 |
114-25 |
|
2.618 |
113-28 |
|
4.250 |
112-13 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-27 |
117-24 |
| PP |
116-25 |
117-15 |
| S1 |
116-22 |
117-06 |
|