ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 117-00 117-00 0-00 0.0% 117-19
High 117-17 117-29 0-12 0.3% 119-07
Low 116-11 116-25 0-14 0.4% 116-08
Close 116-14 117-22 1-08 1.1% 116-14
Range 1-06 1-04 -0-02 -5.3% 2-31
ATR 1-00 1-01 0-01 3.3% 0-00
Volume 35 10 -25 -71.4% 439
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 120-27 120-12 118-10
R3 119-23 119-08 118-00
R2 118-19 118-19 117-29
R1 118-04 118-04 117-25 118-12
PP 117-15 117-15 117-15 117-18
S1 117-00 117-00 117-19 117-08
S2 116-11 116-11 117-15
S3 115-07 115-28 117-12
S4 114-03 114-24 117-02
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 126-07 124-09 118-02
R3 123-08 121-10 117-08
R2 120-09 120-09 116-31
R1 118-11 118-11 116-23 117-26
PP 117-10 117-10 117-10 117-01
S1 115-12 115-12 116-05 114-28
S2 114-11 114-11 115-29
S3 111-12 112-13 115-20
S4 108-13 109-14 114-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-07 116-08 2-31 2.5% 1-06 1.0% 48% False False 48
10 119-07 115-29 3-10 2.8% 1-04 1.0% 54% False False 136
20 119-07 112-25 6-14 5.5% 0-30 0.8% 76% False False 126
40 119-07 110-21 8-18 7.3% 0-19 0.5% 82% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-22
2.618 120-27
1.618 119-23
1.000 119-01
0.618 118-19
HIGH 117-29
0.618 117-15
0.500 117-11
0.382 117-07
LOW 116-25
0.618 116-03
1.000 115-21
1.618 114-31
2.618 113-27
4.250 112-00
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 117-18 117-16
PP 117-15 117-09
S1 117-11 117-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.