ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-00 |
117-21 |
0-21 |
0.6% |
117-19 |
| High |
117-29 |
118-10 |
0-13 |
0.3% |
119-07 |
| Low |
116-25 |
116-19 |
-0-06 |
-0.2% |
116-08 |
| Close |
117-22 |
116-23 |
-0-31 |
-0.8% |
116-14 |
| Range |
1-04 |
1-23 |
0-19 |
52.8% |
2-31 |
| ATR |
1-01 |
1-03 |
0-02 |
4.7% |
0-00 |
| Volume |
10 |
62 |
52 |
520.0% |
439 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-12 |
121-08 |
117-21 |
|
| R3 |
120-21 |
119-17 |
117-06 |
|
| R2 |
118-30 |
118-30 |
117-01 |
|
| R1 |
117-26 |
117-26 |
116-28 |
117-16 |
| PP |
117-07 |
117-07 |
117-07 |
117-02 |
| S1 |
116-03 |
116-03 |
116-18 |
115-26 |
| S2 |
115-16 |
115-16 |
116-13 |
|
| S3 |
113-25 |
114-12 |
116-08 |
|
| S4 |
112-02 |
112-21 |
115-25 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-07 |
124-09 |
118-02 |
|
| R3 |
123-08 |
121-10 |
117-08 |
|
| R2 |
120-09 |
120-09 |
116-31 |
|
| R1 |
118-11 |
118-11 |
116-23 |
117-26 |
| PP |
117-10 |
117-10 |
117-10 |
117-01 |
| S1 |
115-12 |
115-12 |
116-05 |
114-28 |
| S2 |
114-11 |
114-11 |
115-29 |
|
| S3 |
111-12 |
112-13 |
115-20 |
|
| S4 |
108-13 |
109-14 |
114-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-20 |
|
2.618 |
122-26 |
|
1.618 |
121-03 |
|
1.000 |
120-01 |
|
0.618 |
119-12 |
|
HIGH |
118-10 |
|
0.618 |
117-21 |
|
0.500 |
117-14 |
|
0.382 |
117-08 |
|
LOW |
116-19 |
|
0.618 |
115-17 |
|
1.000 |
114-28 |
|
1.618 |
113-26 |
|
2.618 |
112-03 |
|
4.250 |
109-09 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-14 |
117-10 |
| PP |
117-07 |
117-04 |
| S1 |
116-31 |
116-30 |
|