ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-24 |
116-16 |
-0-08 |
-0.2% |
117-19 |
| High |
117-08 |
117-01 |
-0-07 |
-0.2% |
119-07 |
| Low |
116-05 |
115-25 |
-0-12 |
-0.3% |
116-08 |
| Close |
116-08 |
116-28 |
0-20 |
0.5% |
116-14 |
| Range |
1-03 |
1-08 |
0-05 |
14.3% |
2-31 |
| ATR |
1-03 |
1-03 |
0-00 |
1.1% |
0-00 |
| Volume |
689 |
242 |
-447 |
-64.9% |
439 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-10 |
119-27 |
117-18 |
|
| R3 |
119-02 |
118-19 |
117-07 |
|
| R2 |
117-26 |
117-26 |
117-03 |
|
| R1 |
117-11 |
117-11 |
117-00 |
117-18 |
| PP |
116-18 |
116-18 |
116-18 |
116-22 |
| S1 |
116-03 |
116-03 |
116-24 |
116-10 |
| S2 |
115-10 |
115-10 |
116-21 |
|
| S3 |
114-02 |
114-27 |
116-17 |
|
| S4 |
112-26 |
113-19 |
116-06 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-07 |
124-09 |
118-02 |
|
| R3 |
123-08 |
121-10 |
117-08 |
|
| R2 |
120-09 |
120-09 |
116-31 |
|
| R1 |
118-11 |
118-11 |
116-23 |
117-26 |
| PP |
117-10 |
117-10 |
117-10 |
117-01 |
| S1 |
115-12 |
115-12 |
116-05 |
114-28 |
| S2 |
114-11 |
114-11 |
115-29 |
|
| S3 |
111-12 |
112-13 |
115-20 |
|
| S4 |
108-13 |
109-14 |
114-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-11 |
|
2.618 |
120-10 |
|
1.618 |
119-02 |
|
1.000 |
118-09 |
|
0.618 |
117-26 |
|
HIGH |
117-01 |
|
0.618 |
116-18 |
|
0.500 |
116-13 |
|
0.382 |
116-08 |
|
LOW |
115-25 |
|
0.618 |
115-00 |
|
1.000 |
114-17 |
|
1.618 |
113-24 |
|
2.618 |
112-16 |
|
4.250 |
110-15 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-23 |
117-02 |
| PP |
116-18 |
117-00 |
| S1 |
116-13 |
116-30 |
|