ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 116-16 116-14 -0-02 -0.1% 117-00
High 117-01 116-19 -0-14 -0.4% 118-10
Low 115-25 116-06 0-13 0.4% 115-25
Close 116-28 116-15 -0-13 -0.3% 116-15
Range 1-08 0-13 -0-27 -67.5% 2-17
ATR 1-03 1-02 -0-01 -2.7% 0-00
Volume 242 59 -183 -75.6% 1,062
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 117-20 117-15 116-22
R3 117-07 117-02 116-19
R2 116-26 116-26 116-17
R1 116-21 116-21 116-16 116-24
PP 116-13 116-13 116-13 116-15
S1 116-08 116-08 116-14 116-10
S2 116-00 116-00 116-13
S3 115-19 115-27 116-11
S4 115-06 115-14 116-08
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 124-14 123-00 117-28
R3 121-29 120-15 117-05
R2 119-12 119-12 116-30
R1 117-30 117-30 116-22 117-12
PP 116-27 116-27 116-27 116-19
S1 115-13 115-13 116-08 114-28
S2 114-10 114-10 116-00
S3 111-25 112-28 115-25
S4 109-08 110-11 115-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-10 115-25 2-17 2.2% 1-04 1.0% 27% False False 212
10 119-07 115-25 3-14 3.0% 1-06 1.0% 20% False False 150
20 119-07 113-26 5-13 4.6% 1-01 0.9% 49% False False 165
40 119-07 112-21 6-18 5.6% 0-22 0.6% 58% False False 116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 118-10
2.618 117-21
1.618 117-08
1.000 117-00
0.618 116-27
HIGH 116-19
0.618 116-14
0.500 116-12
0.382 116-11
LOW 116-06
0.618 115-30
1.000 115-25
1.618 115-17
2.618 115-04
4.250 114-15
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 116-14 116-16
PP 116-13 116-16
S1 116-12 116-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.