ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-14 |
116-24 |
0-10 |
0.3% |
117-00 |
| High |
116-19 |
117-10 |
0-23 |
0.6% |
118-10 |
| Low |
116-06 |
116-11 |
0-05 |
0.1% |
115-25 |
| Close |
116-15 |
116-21 |
0-06 |
0.2% |
116-15 |
| Range |
0-13 |
0-31 |
0-18 |
138.5% |
2-17 |
| ATR |
1-02 |
1-02 |
0-00 |
-0.7% |
0-00 |
| Volume |
59 |
193 |
134 |
227.1% |
1,062 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-22 |
119-04 |
117-06 |
|
| R3 |
118-23 |
118-05 |
116-30 |
|
| R2 |
117-24 |
117-24 |
116-27 |
|
| R1 |
117-06 |
117-06 |
116-24 |
117-00 |
| PP |
116-25 |
116-25 |
116-25 |
116-21 |
| S1 |
116-07 |
116-07 |
116-18 |
116-00 |
| S2 |
115-26 |
115-26 |
116-15 |
|
| S3 |
114-27 |
115-08 |
116-12 |
|
| S4 |
113-28 |
114-09 |
116-04 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-14 |
123-00 |
117-28 |
|
| R3 |
121-29 |
120-15 |
117-05 |
|
| R2 |
119-12 |
119-12 |
116-30 |
|
| R1 |
117-30 |
117-30 |
116-22 |
117-12 |
| PP |
116-27 |
116-27 |
116-27 |
116-19 |
| S1 |
115-13 |
115-13 |
116-08 |
114-28 |
| S2 |
114-10 |
114-10 |
116-00 |
|
| S3 |
111-25 |
112-28 |
115-25 |
|
| S4 |
109-08 |
110-11 |
115-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-14 |
|
2.618 |
119-27 |
|
1.618 |
118-28 |
|
1.000 |
118-09 |
|
0.618 |
117-29 |
|
HIGH |
117-10 |
|
0.618 |
116-30 |
|
0.500 |
116-26 |
|
0.382 |
116-23 |
|
LOW |
116-11 |
|
0.618 |
115-24 |
|
1.000 |
115-12 |
|
1.618 |
114-25 |
|
2.618 |
113-26 |
|
4.250 |
112-07 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-26 |
116-20 |
| PP |
116-25 |
116-19 |
| S1 |
116-23 |
116-18 |
|