ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 116-24 117-01 0-09 0.2% 117-00
High 117-10 117-02 -0-08 -0.2% 118-10
Low 116-11 116-06 -0-05 -0.1% 115-25
Close 116-21 116-30 0-09 0.2% 116-15
Range 0-31 0-28 -0-03 -9.7% 2-17
ATR 1-02 1-02 0-00 -1.3% 0-00
Volume 193 2 -191 -99.0% 1,062
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 119-11 119-01 117-13
R3 118-15 118-05 117-06
R2 117-19 117-19 117-03
R1 117-09 117-09 117-01 117-00
PP 116-23 116-23 116-23 116-19
S1 116-13 116-13 116-27 116-04
S2 115-27 115-27 116-25
S3 114-31 115-17 116-22
S4 114-03 114-21 116-15
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 124-14 123-00 117-28
R3 121-29 120-15 117-05
R2 119-12 119-12 116-30
R1 117-30 117-30 116-22 117-12
PP 116-27 116-27 116-27 116-19
S1 115-13 115-13 116-08 114-28
S2 114-10 114-10 116-00
S3 111-25 112-28 115-25
S4 109-08 110-11 115-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-10 115-25 1-17 1.3% 0-29 0.8% 76% False False 237
10 118-10 115-25 2-17 2.2% 1-02 0.9% 46% False False 146
20 119-07 113-26 5-13 4.6% 1-01 0.9% 58% False False 151
40 119-07 112-21 6-18 5.6% 0-24 0.6% 65% False False 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-25
2.618 119-11
1.618 118-15
1.000 117-30
0.618 117-19
HIGH 117-02
0.618 116-23
0.500 116-20
0.382 116-17
LOW 116-06
0.618 115-21
1.000 115-10
1.618 114-25
2.618 113-29
4.250 112-15
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 116-27 116-28
PP 116-23 116-26
S1 116-20 116-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols