ECBOT 30 Year Treasury Bond Future September 2025
Trading Metrics calculated at close of trading on 18-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
116-24 |
117-01 |
0-09 |
0.2% |
117-00 |
High |
117-10 |
117-02 |
-0-08 |
-0.2% |
118-10 |
Low |
116-11 |
116-06 |
-0-05 |
-0.1% |
115-25 |
Close |
116-21 |
116-30 |
0-09 |
0.2% |
116-15 |
Range |
0-31 |
0-28 |
-0-03 |
-9.7% |
2-17 |
ATR |
1-02 |
1-02 |
0-00 |
-1.3% |
0-00 |
Volume |
193 |
2 |
-191 |
-99.0% |
1,062 |
|
Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119-11 |
119-01 |
117-13 |
|
R3 |
118-15 |
118-05 |
117-06 |
|
R2 |
117-19 |
117-19 |
117-03 |
|
R1 |
117-09 |
117-09 |
117-01 |
117-00 |
PP |
116-23 |
116-23 |
116-23 |
116-19 |
S1 |
116-13 |
116-13 |
116-27 |
116-04 |
S2 |
115-27 |
115-27 |
116-25 |
|
S3 |
114-31 |
115-17 |
116-22 |
|
S4 |
114-03 |
114-21 |
116-15 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-14 |
123-00 |
117-28 |
|
R3 |
121-29 |
120-15 |
117-05 |
|
R2 |
119-12 |
119-12 |
116-30 |
|
R1 |
117-30 |
117-30 |
116-22 |
117-12 |
PP |
116-27 |
116-27 |
116-27 |
116-19 |
S1 |
115-13 |
115-13 |
116-08 |
114-28 |
S2 |
114-10 |
114-10 |
116-00 |
|
S3 |
111-25 |
112-28 |
115-25 |
|
S4 |
109-08 |
110-11 |
115-02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120-25 |
2.618 |
119-11 |
1.618 |
118-15 |
1.000 |
117-30 |
0.618 |
117-19 |
HIGH |
117-02 |
0.618 |
116-23 |
0.500 |
116-20 |
0.382 |
116-17 |
LOW |
116-06 |
0.618 |
115-21 |
1.000 |
115-10 |
1.618 |
114-25 |
2.618 |
113-29 |
4.250 |
112-15 |
|
|
Fisher Pivots for day following 18-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
116-27 |
116-28 |
PP |
116-23 |
116-26 |
S1 |
116-20 |
116-24 |
|