ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
116-15 |
117-19 |
1-04 |
1.0% |
117-00 |
| High |
117-12 |
118-12 |
1-00 |
0.9% |
118-10 |
| Low |
116-15 |
117-11 |
0-28 |
0.8% |
115-25 |
| Close |
117-06 |
117-14 |
0-08 |
0.2% |
116-15 |
| Range |
0-29 |
1-01 |
0-04 |
13.8% |
2-17 |
| ATR |
1-01 |
1-02 |
0-00 |
1.0% |
0-00 |
| Volume |
11 |
30 |
19 |
172.7% |
1,062 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-26 |
120-05 |
118-00 |
|
| R3 |
119-25 |
119-04 |
117-23 |
|
| R2 |
118-24 |
118-24 |
117-20 |
|
| R1 |
118-03 |
118-03 |
117-17 |
117-29 |
| PP |
117-23 |
117-23 |
117-23 |
117-20 |
| S1 |
117-02 |
117-02 |
117-11 |
116-28 |
| S2 |
116-22 |
116-22 |
117-08 |
|
| S3 |
115-21 |
116-01 |
117-05 |
|
| S4 |
114-20 |
115-00 |
116-28 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-14 |
123-00 |
117-28 |
|
| R3 |
121-29 |
120-15 |
117-05 |
|
| R2 |
119-12 |
119-12 |
116-30 |
|
| R1 |
117-30 |
117-30 |
116-22 |
117-12 |
| PP |
116-27 |
116-27 |
116-27 |
116-19 |
| S1 |
115-13 |
115-13 |
116-08 |
114-28 |
| S2 |
114-10 |
114-10 |
116-00 |
|
| S3 |
111-25 |
112-28 |
115-25 |
|
| S4 |
109-08 |
110-11 |
115-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-24 |
|
2.618 |
121-02 |
|
1.618 |
120-01 |
|
1.000 |
119-13 |
|
0.618 |
119-00 |
|
HIGH |
118-12 |
|
0.618 |
117-31 |
|
0.500 |
117-28 |
|
0.382 |
117-24 |
|
LOW |
117-11 |
|
0.618 |
116-23 |
|
1.000 |
116-10 |
|
1.618 |
115-22 |
|
2.618 |
114-21 |
|
4.250 |
112-31 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-12 |
| PP |
117-23 |
117-11 |
| S1 |
117-18 |
117-09 |
|