ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
117-14 |
116-29 |
-0-17 |
-0.5% |
116-24 |
| High |
117-29 |
117-00 |
-0-29 |
-0.8% |
118-12 |
| Low |
117-03 |
116-01 |
-1-02 |
-0.9% |
116-06 |
| Close |
117-03 |
116-04 |
-0-31 |
-0.8% |
117-03 |
| Range |
0-26 |
0-31 |
0-05 |
19.2% |
2-06 |
| ATR |
1-01 |
1-01 |
0-00 |
0.2% |
0-00 |
| Volume |
65 |
512 |
447 |
687.7% |
301 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-09 |
118-22 |
116-21 |
|
| R3 |
118-10 |
117-23 |
116-13 |
|
| R2 |
117-11 |
117-11 |
116-10 |
|
| R1 |
116-24 |
116-24 |
116-07 |
116-18 |
| PP |
116-12 |
116-12 |
116-12 |
116-10 |
| S1 |
115-25 |
115-25 |
116-01 |
115-19 |
| S2 |
115-13 |
115-13 |
115-30 |
|
| S3 |
114-14 |
114-26 |
115-27 |
|
| S4 |
113-15 |
113-27 |
115-19 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-25 |
122-20 |
118-10 |
|
| R3 |
121-19 |
120-14 |
117-22 |
|
| R2 |
119-13 |
119-13 |
117-16 |
|
| R1 |
118-08 |
118-08 |
117-09 |
118-26 |
| PP |
117-07 |
117-07 |
117-07 |
117-16 |
| S1 |
116-02 |
116-02 |
116-29 |
116-20 |
| S2 |
115-01 |
115-01 |
116-22 |
|
| S3 |
112-27 |
113-28 |
116-16 |
|
| S4 |
110-21 |
111-22 |
115-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-04 |
|
2.618 |
119-17 |
|
1.618 |
118-18 |
|
1.000 |
117-31 |
|
0.618 |
117-19 |
|
HIGH |
117-00 |
|
0.618 |
116-20 |
|
0.500 |
116-16 |
|
0.382 |
116-13 |
|
LOW |
116-01 |
|
0.618 |
115-14 |
|
1.000 |
115-02 |
|
1.618 |
114-15 |
|
2.618 |
113-16 |
|
4.250 |
111-29 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-16 |
117-06 |
| PP |
116-12 |
116-27 |
| S1 |
116-08 |
116-16 |
|