ECBOT 30 Year Treasury Bond Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 116-29 116-03 -0-26 -0.7% 116-24 High 117-00 116-14 -0-18 -0.5% 118-12 Low 116-01 115-19 -0-14 -0.4% 116-06 Close 116-04 116-10 0-06 0.2% 117-03 Range 0-31 0-27 -0-04 -12.9% 2-06 ATR 1-01 1-01 0-00 -1.3% 0-00 Volume 512 386 -126 -24.6% 301
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 118-21 118-10 116-25 R3 117-26 117-15 116-17 R2 116-31 116-31 116-15 R1 116-20 116-20 116-12 116-26 PP 116-04 116-04 116-04 116-06 S1 115-25 115-25 116-08 115-30 S2 115-09 115-09 116-05 S3 114-14 114-30 116-03 S4 113-19 114-03 115-27	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 123-25 122-20 118-10 R3 121-19 120-14 117-22 R2 119-13 119-13 117-16 R1 118-08 118-08 117-09 118-26 PP 117-07 117-07 117-07 117-16 S1 116-02 116-02 116-29 116-20 S2 115-01 115-01 116-22 S3 112-27 113-28 116-16 S4 110-21 111-22 115-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-12 115-19 2-25 2.4% 0-29 0.8% 26% False True 200 10 118-12 115-19 2-25 2.4% 0-29 0.8% 26% False True 218 20 119-07 115-19 3-20 3.1% 1-01 0.9% 20% False True 140 40 119-07 112-25 6-14 5.5% 0-27 0.7% 55% False False 146 60 119-07 110-21 8-18 7.4% 0-18 0.5% 66% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-01 2.618 118-21 1.618 117-26 1.000 117-09 0.618 116-31 HIGH 116-14 0.618 116-04 0.500 116-00 0.382 115-29 LOW 115-19 0.618 115-02 1.000 114-24 1.618 114-07 2.618 113-12 4.250 112-00
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 116-07 116-24 PP 116-04 116-19 S1 116-00 116-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.