ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 116-03 115-23 -0-12 -0.3% 116-24
High 116-14 116-00 -0-14 -0.4% 118-12
Low 115-19 115-18 -0-01 0.0% 116-06
Close 116-10 115-28 -0-14 -0.4% 117-03
Range 0-27 0-14 -0-13 -48.1% 2-06
ATR 1-01 1-00 -0-01 -1.9% 0-00
Volume 386 89 -297 -76.9% 301
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 117-04 116-30 116-04
R3 116-22 116-16 116-00
R2 116-08 116-08 115-31
R1 116-02 116-02 115-29 116-05
PP 115-26 115-26 115-26 115-28
S1 115-20 115-20 115-27 115-23
S2 115-12 115-12 115-25
S3 114-30 115-06 115-24
S4 114-16 114-24 115-20
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 123-25 122-20 118-10
R3 121-19 120-14 117-22
R2 119-13 119-13 117-16
R1 118-08 118-08 117-09 118-26
PP 117-07 117-07 117-07 117-16
S1 116-02 116-02 116-29 116-20
S2 115-01 115-01 116-22
S3 112-27 113-28 116-16
S4 110-21 111-22 115-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-12 115-18 2-26 2.4% 0-26 0.7% 11% False True 216
10 118-12 115-18 2-26 2.4% 0-27 0.7% 11% False True 158
20 119-07 115-18 3-21 3.2% 1-00 0.9% 9% False True 144
40 119-07 112-25 6-14 5.6% 0-27 0.7% 48% False False 149
60 119-07 110-21 8-18 7.4% 0-19 0.5% 61% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 117-28
2.618 117-05
1.618 116-23
1.000 116-14
0.618 116-09
HIGH 116-00
0.618 115-27
0.500 115-25
0.382 115-23
LOW 115-18
0.618 115-09
1.000 115-04
1.618 114-27
2.618 114-13
4.250 113-22
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 115-27 116-09
PP 115-26 116-05
S1 115-25 116-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.