ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
115-23 |
115-22 |
-0-01 |
0.0% |
116-24 |
| High |
116-00 |
115-29 |
-0-03 |
-0.1% |
118-12 |
| Low |
115-18 |
114-30 |
-0-20 |
-0.5% |
116-06 |
| Close |
115-28 |
115-11 |
-0-17 |
-0.5% |
117-03 |
| Range |
0-14 |
0-31 |
0-17 |
121.4% |
2-06 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.2% |
0-00 |
| Volume |
89 |
575 |
486 |
546.1% |
301 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-25 |
115-28 |
|
| R3 |
117-11 |
116-26 |
115-20 |
|
| R2 |
116-12 |
116-12 |
115-17 |
|
| R1 |
115-27 |
115-27 |
115-14 |
115-20 |
| PP |
115-13 |
115-13 |
115-13 |
115-09 |
| S1 |
114-28 |
114-28 |
115-08 |
114-21 |
| S2 |
114-14 |
114-14 |
115-05 |
|
| S3 |
113-15 |
113-29 |
115-02 |
|
| S4 |
112-16 |
112-30 |
114-26 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-25 |
122-20 |
118-10 |
|
| R3 |
121-19 |
120-14 |
117-22 |
|
| R2 |
119-13 |
119-13 |
117-16 |
|
| R1 |
118-08 |
118-08 |
117-09 |
118-26 |
| PP |
117-07 |
117-07 |
117-07 |
117-16 |
| S1 |
116-02 |
116-02 |
116-29 |
116-20 |
| S2 |
115-01 |
115-01 |
116-22 |
|
| S3 |
112-27 |
113-28 |
116-16 |
|
| S4 |
110-21 |
111-22 |
115-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-01 |
|
2.618 |
118-14 |
|
1.618 |
117-15 |
|
1.000 |
116-28 |
|
0.618 |
116-16 |
|
HIGH |
115-29 |
|
0.618 |
115-17 |
|
0.500 |
115-14 |
|
0.382 |
115-10 |
|
LOW |
114-30 |
|
0.618 |
114-11 |
|
1.000 |
113-31 |
|
1.618 |
113-12 |
|
2.618 |
112-13 |
|
4.250 |
110-26 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-14 |
115-22 |
| PP |
115-13 |
115-18 |
| S1 |
115-12 |
115-15 |
|