ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
115-22 |
115-15 |
-0-07 |
-0.2% |
116-29 |
| High |
115-29 |
116-28 |
0-31 |
0.8% |
117-00 |
| Low |
114-30 |
115-15 |
0-17 |
0.5% |
114-30 |
| Close |
115-11 |
116-25 |
1-14 |
1.2% |
116-25 |
| Range |
0-31 |
1-13 |
0-14 |
45.2% |
2-02 |
| ATR |
1-00 |
1-01 |
0-01 |
3.8% |
0-00 |
| Volume |
575 |
113 |
-462 |
-80.3% |
1,675 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-19 |
120-03 |
117-18 |
|
| R3 |
119-06 |
118-22 |
117-05 |
|
| R2 |
117-25 |
117-25 |
117-01 |
|
| R1 |
117-09 |
117-09 |
116-29 |
117-17 |
| PP |
116-12 |
116-12 |
116-12 |
116-16 |
| S1 |
115-28 |
115-28 |
116-21 |
116-04 |
| S2 |
114-31 |
114-31 |
116-17 |
|
| S3 |
113-18 |
114-15 |
116-13 |
|
| S4 |
112-05 |
113-02 |
116-00 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-14 |
121-21 |
117-29 |
|
| R3 |
120-12 |
119-19 |
117-11 |
|
| R2 |
118-10 |
118-10 |
117-05 |
|
| R1 |
117-17 |
117-17 |
116-31 |
116-28 |
| PP |
116-08 |
116-08 |
116-08 |
115-29 |
| S1 |
115-15 |
115-15 |
116-19 |
114-26 |
| S2 |
114-06 |
114-06 |
116-13 |
|
| S3 |
112-04 |
113-13 |
116-07 |
|
| S4 |
110-02 |
111-11 |
115-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-00 |
114-30 |
2-02 |
1.8% |
0-30 |
0.8% |
89% |
False |
False |
335 |
| 10 |
118-12 |
114-30 |
3-14 |
2.9% |
0-30 |
0.8% |
54% |
False |
False |
197 |
| 20 |
119-07 |
114-30 |
4-09 |
3.7% |
1-02 |
0.9% |
43% |
False |
False |
173 |
| 40 |
119-07 |
112-25 |
6-14 |
5.5% |
0-29 |
0.8% |
62% |
False |
False |
146 |
| 60 |
119-07 |
110-21 |
8-18 |
7.3% |
0-20 |
0.5% |
72% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-27 |
|
2.618 |
120-18 |
|
1.618 |
119-05 |
|
1.000 |
118-09 |
|
0.618 |
117-24 |
|
HIGH |
116-28 |
|
0.618 |
116-11 |
|
0.500 |
116-06 |
|
0.382 |
116-00 |
|
LOW |
115-15 |
|
0.618 |
114-19 |
|
1.000 |
114-02 |
|
1.618 |
113-06 |
|
2.618 |
111-25 |
|
4.250 |
109-16 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-18 |
116-16 |
| PP |
116-12 |
116-06 |
| S1 |
116-06 |
115-29 |
|