ECBOT 30 Year Treasury Bond Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 115-15 117-07 1-24 1.5% 116-29 High 116-28 117-24 0-28 0.7% 117-00 Low 115-15 116-27 1-12 1.2% 114-30 Close 116-25 116-31 0-06 0.2% 116-25 Range 1-13 0-29 -0-16 -35.6% 2-02 ATR 1-01 1-01 0-00 -0.5% 0-00 Volume 113 254 141 124.8% 1,675
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 119-29 119-11 117-15 R3 119-00 118-14 117-07 R2 118-03 118-03 117-04 R1 117-17 117-17 117-02 117-12 PP 117-06 117-06 117-06 117-03 S1 116-20 116-20 116-28 116-14 S2 116-09 116-09 116-26 S3 115-12 115-23 116-23 S4 114-15 114-26 116-15	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 122-14 121-21 117-29 R3 120-12 119-19 117-11 R2 118-10 118-10 117-05 R1 117-17 117-17 116-31 116-28 PP 116-08 116-08 116-08 115-29 S1 115-15 115-15 116-19 114-26 S2 114-06 114-06 116-13 S3 112-04 113-13 116-07 S4 110-02 111-11 115-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-24 114-30 2-26 2.4% 0-29 0.8% 72% True False 283 10 118-12 114-30 3-14 2.9% 0-29 0.8% 59% False False 203 20 119-07 114-30 4-09 3.7% 1-01 0.9% 47% False False 176 40 119-07 112-25 6-14 5.5% 0-30 0.8% 65% False False 153 60 119-07 110-21 8-18 7.3% 0-20 0.5% 74% False False 115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121-19 2.618 120-04 1.618 119-07 1.000 118-21 0.618 118-10 HIGH 117-24 0.618 117-13 0.500 117-10 0.382 117-06 LOW 116-27 0.618 116-09 1.000 115-30 1.618 115-12 2.618 114-15 4.250 113-00
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 117-10 116-24 PP 117-06 116-18 S1 117-02 116-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.