ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
117-07 |
117-15 |
0-08 |
0.2% |
116-29 |
| High |
117-24 |
118-19 |
0-27 |
0.7% |
117-00 |
| Low |
116-27 |
117-15 |
0-20 |
0.5% |
114-30 |
| Close |
116-31 |
118-09 |
1-10 |
1.1% |
116-25 |
| Range |
0-29 |
1-04 |
0-07 |
24.1% |
2-02 |
| ATR |
1-01 |
1-02 |
0-01 |
4.1% |
0-00 |
| Volume |
254 |
810 |
556 |
218.9% |
1,675 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-16 |
121-00 |
118-29 |
|
| R3 |
120-12 |
119-28 |
118-19 |
|
| R2 |
119-08 |
119-08 |
118-16 |
|
| R1 |
118-24 |
118-24 |
118-12 |
119-00 |
| PP |
118-04 |
118-04 |
118-04 |
118-08 |
| S1 |
117-20 |
117-20 |
118-06 |
117-28 |
| S2 |
117-00 |
117-00 |
118-02 |
|
| S3 |
115-28 |
116-16 |
117-31 |
|
| S4 |
114-24 |
115-12 |
117-21 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-14 |
121-21 |
117-29 |
|
| R3 |
120-12 |
119-19 |
117-11 |
|
| R2 |
118-10 |
118-10 |
117-05 |
|
| R1 |
117-17 |
117-17 |
116-31 |
116-28 |
| PP |
116-08 |
116-08 |
116-08 |
115-29 |
| S1 |
115-15 |
115-15 |
116-19 |
114-26 |
| S2 |
114-06 |
114-06 |
116-13 |
|
| S3 |
112-04 |
113-13 |
116-07 |
|
| S4 |
110-02 |
111-11 |
115-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-12 |
|
2.618 |
121-17 |
|
1.618 |
120-13 |
|
1.000 |
119-23 |
|
0.618 |
119-09 |
|
HIGH |
118-19 |
|
0.618 |
118-05 |
|
0.500 |
118-01 |
|
0.382 |
117-29 |
|
LOW |
117-15 |
|
0.618 |
116-25 |
|
1.000 |
116-11 |
|
1.618 |
115-21 |
|
2.618 |
114-17 |
|
4.250 |
112-22 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-06 |
117-28 |
| PP |
118-04 |
117-14 |
| S1 |
118-01 |
117-01 |
|