ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
117-15 |
117-25 |
0-10 |
0.3% |
116-29 |
| High |
118-19 |
118-30 |
0-11 |
0.3% |
117-00 |
| Low |
117-15 |
117-10 |
-0-05 |
-0.1% |
114-30 |
| Close |
118-09 |
117-23 |
-0-18 |
-0.5% |
116-25 |
| Range |
1-04 |
1-20 |
0-16 |
44.4% |
2-02 |
| ATR |
1-02 |
1-04 |
0-01 |
3.7% |
0-00 |
| Volume |
810 |
615 |
-195 |
-24.1% |
1,675 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-28 |
121-29 |
118-20 |
|
| R3 |
121-08 |
120-09 |
118-05 |
|
| R2 |
119-20 |
119-20 |
118-01 |
|
| R1 |
118-21 |
118-21 |
117-28 |
118-10 |
| PP |
118-00 |
118-00 |
118-00 |
117-26 |
| S1 |
117-01 |
117-01 |
117-18 |
116-22 |
| S2 |
116-12 |
116-12 |
117-13 |
|
| S3 |
114-24 |
115-13 |
117-09 |
|
| S4 |
113-04 |
113-25 |
116-26 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-14 |
121-21 |
117-29 |
|
| R3 |
120-12 |
119-19 |
117-11 |
|
| R2 |
118-10 |
118-10 |
117-05 |
|
| R1 |
117-17 |
117-17 |
116-31 |
116-28 |
| PP |
116-08 |
116-08 |
116-08 |
115-29 |
| S1 |
115-15 |
115-15 |
116-19 |
114-26 |
| S2 |
114-06 |
114-06 |
116-13 |
|
| S3 |
112-04 |
113-13 |
116-07 |
|
| S4 |
110-02 |
111-11 |
115-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-27 |
|
2.618 |
123-06 |
|
1.618 |
121-18 |
|
1.000 |
120-18 |
|
0.618 |
119-30 |
|
HIGH |
118-30 |
|
0.618 |
118-10 |
|
0.500 |
118-04 |
|
0.382 |
117-30 |
|
LOW |
117-10 |
|
0.618 |
116-10 |
|
1.000 |
115-22 |
|
1.618 |
114-22 |
|
2.618 |
113-02 |
|
4.250 |
110-13 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-04 |
117-28 |
| PP |
118-00 |
117-27 |
| S1 |
117-27 |
117-25 |
|