ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
117-25 |
119-00 |
1-07 |
1.0% |
116-29 |
| High |
118-30 |
119-28 |
0-30 |
0.8% |
117-00 |
| Low |
117-10 |
118-26 |
1-16 |
1.3% |
114-30 |
| Close |
117-23 |
119-03 |
1-12 |
1.2% |
116-25 |
| Range |
1-20 |
1-02 |
-0-18 |
-34.6% |
2-02 |
| ATR |
1-04 |
1-06 |
0-02 |
6.7% |
0-00 |
| Volume |
615 |
799 |
184 |
29.9% |
1,675 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-14 |
121-27 |
119-22 |
|
| R3 |
121-12 |
120-25 |
119-12 |
|
| R2 |
120-10 |
120-10 |
119-09 |
|
| R1 |
119-23 |
119-23 |
119-06 |
120-00 |
| PP |
119-08 |
119-08 |
119-08 |
119-13 |
| S1 |
118-21 |
118-21 |
119-00 |
118-30 |
| S2 |
118-06 |
118-06 |
118-29 |
|
| S3 |
117-04 |
117-19 |
118-26 |
|
| S4 |
116-02 |
116-17 |
118-16 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-14 |
121-21 |
117-29 |
|
| R3 |
120-12 |
119-19 |
117-11 |
|
| R2 |
118-10 |
118-10 |
117-05 |
|
| R1 |
117-17 |
117-17 |
116-31 |
116-28 |
| PP |
116-08 |
116-08 |
116-08 |
115-29 |
| S1 |
115-15 |
115-15 |
116-19 |
114-26 |
| S2 |
114-06 |
114-06 |
116-13 |
|
| S3 |
112-04 |
113-13 |
116-07 |
|
| S4 |
110-02 |
111-11 |
115-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-12 |
|
2.618 |
122-21 |
|
1.618 |
121-19 |
|
1.000 |
120-30 |
|
0.618 |
120-17 |
|
HIGH |
119-28 |
|
0.618 |
119-15 |
|
0.500 |
119-11 |
|
0.382 |
119-07 |
|
LOW |
118-26 |
|
0.618 |
118-05 |
|
1.000 |
117-24 |
|
1.618 |
117-03 |
|
2.618 |
116-01 |
|
4.250 |
114-10 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119-11 |
118-30 |
| PP |
119-08 |
118-24 |
| S1 |
119-06 |
118-19 |
|