ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
119-00 |
119-20 |
0-20 |
0.5% |
117-07 |
| High |
119-28 |
121-15 |
1-19 |
1.3% |
121-15 |
| Low |
118-26 |
119-20 |
0-26 |
0.7% |
116-27 |
| Close |
119-03 |
120-08 |
1-05 |
1.0% |
120-08 |
| Range |
1-02 |
1-27 |
0-25 |
73.5% |
4-20 |
| ATR |
1-06 |
1-09 |
0-03 |
7.1% |
0-00 |
| Volume |
799 |
514 |
-285 |
-35.7% |
2,992 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-31 |
124-31 |
121-08 |
|
| R3 |
124-04 |
123-04 |
120-24 |
|
| R2 |
122-09 |
122-09 |
120-19 |
|
| R1 |
121-09 |
121-09 |
120-13 |
121-25 |
| PP |
120-14 |
120-14 |
120-14 |
120-22 |
| S1 |
119-14 |
119-14 |
120-03 |
119-30 |
| S2 |
118-19 |
118-19 |
119-29 |
|
| S3 |
116-24 |
117-19 |
119-24 |
|
| S4 |
114-29 |
115-24 |
119-08 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-13 |
131-14 |
122-25 |
|
| R3 |
128-25 |
126-26 |
121-17 |
|
| R2 |
124-05 |
124-05 |
121-03 |
|
| R1 |
122-06 |
122-06 |
120-22 |
123-06 |
| PP |
119-17 |
119-17 |
119-17 |
120-00 |
| S1 |
117-18 |
117-18 |
119-26 |
118-18 |
| S2 |
114-29 |
114-29 |
119-13 |
|
| S3 |
110-09 |
112-30 |
118-31 |
|
| S4 |
105-21 |
108-10 |
117-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-10 |
|
2.618 |
126-09 |
|
1.618 |
124-14 |
|
1.000 |
123-10 |
|
0.618 |
122-19 |
|
HIGH |
121-15 |
|
0.618 |
120-24 |
|
0.500 |
120-18 |
|
0.382 |
120-11 |
|
LOW |
119-20 |
|
0.618 |
118-16 |
|
1.000 |
117-25 |
|
1.618 |
116-21 |
|
2.618 |
114-26 |
|
4.250 |
111-25 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120-18 |
119-31 |
| PP |
120-14 |
119-22 |
| S1 |
120-11 |
119-12 |
|