ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
119-20 |
121-06 |
1-18 |
1.3% |
117-07 |
| High |
121-15 |
121-22 |
0-07 |
0.2% |
121-15 |
| Low |
119-20 |
116-14 |
-3-06 |
-2.7% |
116-27 |
| Close |
120-08 |
117-09 |
-2-31 |
-2.5% |
120-08 |
| Range |
1-27 |
5-08 |
3-13 |
184.7% |
4-20 |
| ATR |
1-09 |
1-18 |
0-09 |
22.3% |
0-00 |
| Volume |
514 |
970 |
456 |
88.7% |
2,992 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-07 |
131-00 |
120-05 |
|
| R3 |
128-31 |
125-24 |
118-23 |
|
| R2 |
123-23 |
123-23 |
118-08 |
|
| R1 |
120-16 |
120-16 |
117-24 |
119-16 |
| PP |
118-15 |
118-15 |
118-15 |
117-31 |
| S1 |
115-08 |
115-08 |
116-26 |
114-08 |
| S2 |
113-07 |
113-07 |
116-10 |
|
| S3 |
107-31 |
110-00 |
115-27 |
|
| S4 |
102-23 |
104-24 |
114-13 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-13 |
131-14 |
122-25 |
|
| R3 |
128-25 |
126-26 |
121-17 |
|
| R2 |
124-05 |
124-05 |
121-03 |
|
| R1 |
122-06 |
122-06 |
120-22 |
123-06 |
| PP |
119-17 |
119-17 |
119-17 |
120-00 |
| S1 |
117-18 |
117-18 |
119-26 |
118-18 |
| S2 |
114-29 |
114-29 |
119-13 |
|
| S3 |
110-09 |
112-30 |
118-31 |
|
| S4 |
105-21 |
108-10 |
117-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-00 |
|
2.618 |
135-14 |
|
1.618 |
130-06 |
|
1.000 |
126-30 |
|
0.618 |
124-30 |
|
HIGH |
121-22 |
|
0.618 |
119-22 |
|
0.500 |
119-02 |
|
0.382 |
118-14 |
|
LOW |
116-14 |
|
0.618 |
113-06 |
|
1.000 |
111-06 |
|
1.618 |
107-30 |
|
2.618 |
102-22 |
|
4.250 |
94-04 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119-02 |
119-02 |
| PP |
118-15 |
118-15 |
| S1 |
117-28 |
117-28 |
|