ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
121-06 |
116-27 |
-4-11 |
-3.6% |
117-07 |
| High |
121-22 |
117-20 |
-4-02 |
-3.3% |
121-15 |
| Low |
116-14 |
114-20 |
-1-26 |
-1.6% |
116-27 |
| Close |
117-09 |
115-13 |
-1-28 |
-1.6% |
120-08 |
| Range |
5-08 |
3-00 |
-2-08 |
-42.9% |
4-20 |
| ATR |
1-18 |
1-21 |
0-03 |
6.6% |
0-00 |
| Volume |
970 |
1,052 |
82 |
8.5% |
2,992 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-28 |
123-05 |
117-02 |
|
| R3 |
121-28 |
120-05 |
116-07 |
|
| R2 |
118-28 |
118-28 |
115-31 |
|
| R1 |
117-05 |
117-05 |
115-22 |
116-16 |
| PP |
115-28 |
115-28 |
115-28 |
115-18 |
| S1 |
114-05 |
114-05 |
115-04 |
113-16 |
| S2 |
112-28 |
112-28 |
114-27 |
|
| S3 |
109-28 |
111-05 |
114-19 |
|
| S4 |
106-28 |
108-05 |
113-24 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-13 |
131-14 |
122-25 |
|
| R3 |
128-25 |
126-26 |
121-17 |
|
| R2 |
124-05 |
124-05 |
121-03 |
|
| R1 |
122-06 |
122-06 |
120-22 |
123-06 |
| PP |
119-17 |
119-17 |
119-17 |
120-00 |
| S1 |
117-18 |
117-18 |
119-26 |
118-18 |
| S2 |
114-29 |
114-29 |
119-13 |
|
| S3 |
110-09 |
112-30 |
118-31 |
|
| S4 |
105-21 |
108-10 |
117-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-12 |
|
2.618 |
125-15 |
|
1.618 |
122-15 |
|
1.000 |
120-20 |
|
0.618 |
119-15 |
|
HIGH |
117-20 |
|
0.618 |
116-15 |
|
0.500 |
116-04 |
|
0.382 |
115-25 |
|
LOW |
114-20 |
|
0.618 |
112-25 |
|
1.000 |
111-20 |
|
1.618 |
109-25 |
|
2.618 |
106-25 |
|
4.250 |
101-28 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-04 |
118-05 |
| PP |
115-28 |
117-08 |
| S1 |
115-21 |
116-10 |
|