ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
116-27 |
114-26 |
-2-01 |
-1.7% |
117-07 |
| High |
117-20 |
115-11 |
-2-09 |
-1.9% |
121-15 |
| Low |
114-20 |
111-05 |
-3-15 |
-3.0% |
116-27 |
| Close |
115-13 |
114-07 |
-1-06 |
-1.0% |
120-08 |
| Range |
3-00 |
4-06 |
1-06 |
39.6% |
4-20 |
| ATR |
1-21 |
1-27 |
0-06 |
11.1% |
0-00 |
| Volume |
1,052 |
673 |
-379 |
-36.0% |
2,992 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-04 |
124-12 |
116-17 |
|
| R3 |
121-30 |
120-06 |
115-12 |
|
| R2 |
117-24 |
117-24 |
115-00 |
|
| R1 |
116-00 |
116-00 |
114-19 |
114-25 |
| PP |
113-18 |
113-18 |
113-18 |
112-31 |
| S1 |
111-26 |
111-26 |
113-27 |
110-19 |
| S2 |
109-12 |
109-12 |
113-14 |
|
| S3 |
105-06 |
107-20 |
113-02 |
|
| S4 |
101-00 |
103-14 |
111-29 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-13 |
131-14 |
122-25 |
|
| R3 |
128-25 |
126-26 |
121-17 |
|
| R2 |
124-05 |
124-05 |
121-03 |
|
| R1 |
122-06 |
122-06 |
120-22 |
123-06 |
| PP |
119-17 |
119-17 |
119-17 |
120-00 |
| S1 |
117-18 |
117-18 |
119-26 |
118-18 |
| S2 |
114-29 |
114-29 |
119-13 |
|
| S3 |
110-09 |
112-30 |
118-31 |
|
| S4 |
105-21 |
108-10 |
117-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-22 |
111-05 |
10-17 |
9.2% |
3-02 |
2.7% |
29% |
False |
True |
801 |
| 10 |
121-22 |
111-05 |
10-17 |
9.2% |
2-04 |
1.9% |
29% |
False |
True |
637 |
| 20 |
121-22 |
111-05 |
10-17 |
9.2% |
1-16 |
1.3% |
29% |
False |
True |
398 |
| 40 |
121-22 |
111-05 |
10-17 |
9.2% |
1-08 |
1.1% |
29% |
False |
True |
280 |
| 60 |
121-22 |
110-23 |
10-31 |
9.6% |
0-30 |
0.8% |
32% |
False |
False |
205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-04 |
|
2.618 |
126-10 |
|
1.618 |
122-04 |
|
1.000 |
119-17 |
|
0.618 |
117-30 |
|
HIGH |
115-11 |
|
0.618 |
113-24 |
|
0.500 |
113-08 |
|
0.382 |
112-24 |
|
LOW |
111-05 |
|
0.618 |
108-18 |
|
1.000 |
106-31 |
|
1.618 |
104-12 |
|
2.618 |
100-06 |
|
4.250 |
93-12 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-29 |
116-14 |
| PP |
113-18 |
115-22 |
| S1 |
113-08 |
114-30 |
|