ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-26 |
114-29 |
0-03 |
0.1% |
117-07 |
| High |
115-11 |
115-31 |
0-20 |
0.5% |
121-15 |
| Low |
111-05 |
113-06 |
2-01 |
1.8% |
116-27 |
| Close |
114-07 |
113-18 |
-0-21 |
-0.6% |
120-08 |
| Range |
4-06 |
2-25 |
-1-13 |
-33.6% |
4-20 |
| ATR |
1-27 |
1-29 |
0-02 |
3.6% |
0-00 |
| Volume |
673 |
457 |
-216 |
-32.1% |
2,992 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-19 |
120-27 |
115-03 |
|
| R3 |
119-26 |
118-02 |
114-10 |
|
| R2 |
117-01 |
117-01 |
114-02 |
|
| R1 |
115-09 |
115-09 |
113-26 |
114-24 |
| PP |
114-08 |
114-08 |
114-08 |
113-31 |
| S1 |
112-16 |
112-16 |
113-10 |
112-00 |
| S2 |
111-15 |
111-15 |
113-02 |
|
| S3 |
108-22 |
109-23 |
112-26 |
|
| S4 |
105-29 |
106-30 |
112-01 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-13 |
131-14 |
122-25 |
|
| R3 |
128-25 |
126-26 |
121-17 |
|
| R2 |
124-05 |
124-05 |
121-03 |
|
| R1 |
122-06 |
122-06 |
120-22 |
123-06 |
| PP |
119-17 |
119-17 |
119-17 |
120-00 |
| S1 |
117-18 |
117-18 |
119-26 |
118-18 |
| S2 |
114-29 |
114-29 |
119-13 |
|
| S3 |
110-09 |
112-30 |
118-31 |
|
| S4 |
105-21 |
108-10 |
117-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-22 |
111-05 |
10-17 |
9.3% |
3-13 |
3.0% |
23% |
False |
False |
733 |
| 10 |
121-22 |
111-05 |
10-17 |
9.3% |
2-10 |
2.0% |
23% |
False |
False |
625 |
| 20 |
121-22 |
111-05 |
10-17 |
9.3% |
1-18 |
1.4% |
23% |
False |
False |
408 |
| 40 |
121-22 |
111-05 |
10-17 |
9.3% |
1-09 |
1.1% |
23% |
False |
False |
291 |
| 60 |
121-22 |
111-05 |
10-17 |
9.3% |
0-31 |
0.9% |
23% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-25 |
|
2.618 |
123-08 |
|
1.618 |
120-15 |
|
1.000 |
118-24 |
|
0.618 |
117-22 |
|
HIGH |
115-31 |
|
0.618 |
114-29 |
|
0.500 |
114-18 |
|
0.382 |
114-08 |
|
LOW |
113-06 |
|
0.618 |
111-15 |
|
1.000 |
110-13 |
|
1.618 |
108-22 |
|
2.618 |
105-29 |
|
4.250 |
101-12 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-18 |
114-12 |
| PP |
114-08 |
114-04 |
| S1 |
113-29 |
113-27 |
|